| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 72.05 | 75.75 | 68.25 | 73.25 | 73.25 | -1.75 (-2.33%) | 1,814 |
| 21 Apr 2020 | INR | 74.1 | 76.4 | 74.1 | 75 | 75 | -5.1 (-6.37%) | 1,104 |
| 20 Apr 2020 | INR | 80.5 | 84.9 | 79.5 | 80.1 | 80.1 | +3.05 (+3.96%) | 14,020 |
| 17 Apr 2020 | INR | 80.2 | 82.6 | 75.15 | 77.05 | 77.05 | +8.2 (+11.91%) | 118,402 |
| 16 Apr 2020 | INR | 69.9 | 74.6 | 63.65 | 68.85 | 68.85 | +6.45 (+10.34%) | 9,666 |
| 15 Apr 2020 | INR | 57.7 | 65.2 | 56.45 | 62.4 | 62.4 | +5.25 (+9.19%) | 4,384 |
| 13 Apr 2020 | INR | 58.5 | 59.15 | 57.1 | 57.15 | 57.15 | -2.5 (-4.19%) | 733 |
| 9 Apr 2020 | INR | 57.25 | 60.25 | 57.25 | 59.65 | 59.65 | +4.1 (+7.38%) | 1,834 |
| 8 Apr 2020 | INR | 56 | 57.25 | 54.5 | 55.55 | 55.55 | +0.2 (+0.36%) | 1,441 |
| 7 Apr 2020 | INR | 52 | 55.55 | 51.9 | 55.35 | 55.35 | +2.85 (+5.43%) | 1,063 |
| 3 Apr 2020 | INR | 52.65 | 52.65 | 52 | 52.5 | 52.5 | +1.2 (+2.34%) | 66 |
| 1 Apr 2020 | INR | 50.5 | 51.8 | 50.5 | 51.3 | 51.3 | +0.85 (+1.68%) | 412 |
| 31 Mar 2020 | INR | 51.6 | 51.6 | 50.1 | 50.45 | 50.45 | +2.1 (+4.34%) | 244 |
| 30 Mar 2020 | INR | 47.9 | 52.75 | 47.9 | 48.35 | 48.35 | -2.75 (-5.38%) | 388 |
| 27 Mar 2020 | INR | 52.7 | 52.7 | 49.95 | 51.1 | 51.1 | +0.75 (+1.49%) | 1,343 |
| 26 Mar 2020 | INR | 52.2 | 52.9 | 50 | 50.35 | 50.35 | +0.3 (+0.60%) | 1,649 |
| 25 Mar 2020 | INR | 50.8 | 50.8 | 49.05 | 50.05 | 50.05 | -0.65 (-1.28%) | 1,371 |
| 24 Mar 2020 | INR | 51 | 52.05 | 50.3 | 50.7 | 50.7 | +0.5 (+1.00%) | 398 |
| 23 Mar 2020 | INR | 49.7 | 50.2 | 49.7 | 50.2 | 50.2 | -5.6 (-10.04%) | 101 |
| 20 Mar 2020 | INR | 53.65 | 57.15 | 52.5 | 55.8 | 55.8 | +3.2 (+6.08%) | 3,042 |
| 19 Mar 2020 | INR | 52 | 54.75 | 49.45 | 52.6 | 52.6 | -1.15 (-2.14%) | 2,460 |
| 18 Mar 2020 | INR | 56.35 | 56.35 | 53.3 | 53.75 | 53.75 | -1.65 (-2.98%) | 894 |
| 17 Mar 2020 | INR | 57.75 | 60.3 | 55 | 55.4 | 55.4 | -0.55 (-0.98%) | 3,028 |
| 16 Mar 2020 | INR | 59 | 59.35 | 55.3 | 55.95 | 55.95 | -2.75 (-4.68%) | 2,410 |
| 13 Mar 2020 | INR | 60 | 68 | 50 | 58.7 | 58.7 | -3.3 (-5.32%) | 5,089 |
| 12 Mar 2020 | INR | 68 | 68 | 60.35 | 62 | 62 | -8.65 (-12.24%) | 2,679 |
| 11 Mar 2020 | INR | 68.75 | 70.9 | 68.75 | 70.65 | 70.65 | +2 (+2.91%) | 695 |
| 9 Mar 2020 | INR | 69.85 | 70.3 | 67.7 | 68.65 | 68.65 | -3.25 (-4.52%) | 2,075 |
| 6 Mar 2020 | INR | 71.25 | 72.45 | 70 | 71.9 | 71.9 | -3.8 (-5.02%) | 1,974 |
| 5 Mar 2020 | INR | 74 | 76 | 74 | 75.7 | 75.7 | +1.9 (+2.57%) | 803 |
