| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 73.85 | 74.95 | 73.15 | 73.8 | 73.8 | -0.2 (-0.27%) | 1,490 |
| 3 Mar 2020 | INR | 76.1 | 77 | 73.1 | 74 | 74 | -0.9 (-1.20%) | 1,643 |
| 2 Mar 2020 | INR | 78.6 | 78.6 | 73.75 | 74.9 | 74.9 | -2.1 (-2.73%) | 4,695 |
| 28 Feb 2020 | INR | 77.15 | 77.75 | 76.2 | 77 | 77 | -2.95 (-3.69%) | 660 |
| 27 Feb 2020 | INR | 80.2 | 80.4 | 79 | 79.95 | 79.95 | -0.45 (-0.56%) | 1,094 |
| 26 Feb 2020 | INR | 81.1 | 81.9 | 80 | 80.4 | 80.4 | -0.55 (-0.68%) | 1,155 |
| 25 Feb 2020 | INR | 83.1 | 83.5 | 80.7 | 80.95 | 80.95 | -1.45 (-1.76%) | 946 |
| 24 Feb 2020 | INR | 84.4 | 85.95 | 81.65 | 82.4 | 82.4 | -1.85 (-2.20%) | 2,073 |
| 20 Feb 2020 | INR | 84.85 | 87.5 | 83.3 | 84.25 | 84.25 | -0.75 (-0.88%) | 9,136 |
| 19 Feb 2020 | INR | 90.85 | 90.85 | 82.8 | 85 | 85 | -3.65 (-4.12%) | 26,286 |
| 18 Feb 2020 | INR | 89 | 89 | 86.1 | 88.65 | 88.65 | -1.2 (-1.34%) | 215 |
| 17 Feb 2020 | INR | 92.15 | 93.35 | 89.7 | 89.85 | 89.85 | -1.45 (-1.59%) | 1,195 |
| 14 Feb 2020 | INR | 92.35 | 92.95 | 91.25 | 91.3 | 91.3 | -1.55 (-1.67%) | 1,825 |
| 13 Feb 2020 | INR | 92.5 | 93.25 | 92 | 92.85 | 92.85 | +1 (+1.09%) | 1,700 |
| 12 Feb 2020 | INR | 98.9 | 99.8 | 91 | 91.85 | 91.85 | -0.7 (-0.76%) | 3,723 |
| 11 Feb 2020 | INR | 95.2 | 99.8 | 92 | 92.55 | 92.55 | -0.3 (-0.32%) | 25,824 |
| 10 Feb 2020 | INR | 92.4 | 95 | 90.05 | 92.85 | 92.85 | -0.2 (-0.21%) | 1,196 |
| 7 Feb 2020 | INR | 94.5 | 94.75 | 92.45 | 93.05 | 93.05 | -0.7 (-0.75%) | 275 |
| 6 Feb 2020 | INR | 93.45 | 95.85 | 93.45 | 93.75 | 93.75 | +0.75 (+0.81%) | 1,428 |
| 5 Feb 2020 | INR | 93.25 | 95.1 | 92.4 | 93 | 93 | -0.6 (-0.64%) | 1,424 |
| 4 Feb 2020 | INR | 89.1 | 94.3 | 88.7 | 93.6 | 93.6 | +6.05 (+6.91%) | 4,543 |
| 3 Feb 2020 | INR | 90 | 90.25 | 86.25 | 87.55 | 87.55 | -2.15 (-2.40%) | 1,441 |
| 1 Feb 2020 | INR | 95.2 | 95.5 | 87.1 | 89.7 | 89.7 | -5.15 (-5.43%) | 2,848 |
| 31 Jan 2020 | INR | 96.1 | 96.1 | 93.95 | 94.85 | 94.85 | -1.45 (-1.51%) | 779 |
| 30 Jan 2020 | INR | 99 | 99.3 | 96.1 | 96.3 | 96.3 | -2.55 (-2.58%) | 1,844 |
| 29 Jan 2020 | INR | 101.15 | 102.55 | 98.65 | 98.85 | 98.85 | -1.75 (-1.74%) | 1,585 |
| 28 Jan 2020 | INR | 102.7 | 103.7 | 99.8 | 100.6 | 100.6 | -2.05 (-2.00%) | 2,892 |
| 27 Jan 2020 | INR | 102 | 105.6 | 101.35 | 102.65 | 102.65 | -1.4 (-1.35%) | 3,344 |
| 24 Jan 2020 | INR | 97.75 | 106.75 | 97.75 | 104.05 | 104.05 | +5.35 (+5.42%) | 14,451 |
| 23 Jan 2020 | INR | 99 | 99 | 97.45 | 98.7 | 98.7 | +1 (+1.02%) | 762 |
