| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 101.1 | 101.1 | 97.3 | 97.7 | 97.7 | -1.5 (-1.51%) | 1,621 |
| 21 Jan 2020 | INR | 97.5 | 103.3 | 96.3 | 99.2 | 99.2 | +1.8 (+1.85%) | 2,366 |
| 20 Jan 2020 | INR | 99.55 | 99.55 | 97.4 | 97.4 | 97.4 | -2.15 (-2.16%) | 3,316 |
| 17 Jan 2020 | INR | 99.45 | 102 | 99.05 | 99.55 | 99.55 | +0.6 (+0.61%) | 2,737 |
| 16 Jan 2020 | INR | 99.9 | 99.9 | 98.6 | 98.95 | 98.95 | +1.35 (+1.38%) | 771 |
| 15 Jan 2020 | INR | 99.15 | 100 | 97.2 | 97.6 | 97.6 | -1 (-1.01%) | 930 |
| 14 Jan 2020 | INR | 101 | 102.05 | 98.2 | 98.6 | 98.6 | -3.3 (-3.24%) | 3,818 |
| 13 Jan 2020 | INR | 101.9 | 104.45 | 101.5 | 101.9 | 101.9 | +3.65 (+3.72%) | 1,560 |
| 10 Jan 2020 | INR | 99 | 101 | 97.15 | 98.25 | 98.25 | -1.25 (-1.26%) | 4,572 |
| 9 Jan 2020 | INR | 100.15 | 101.3 | 97.6 | 99.5 | 99.5 | +4 (+4.19%) | 1,131 |
| 8 Jan 2020 | INR | 97.8 | 97.8 | 94 | 95.5 | 95.5 | -1.75 (-1.80%) | 3,137 |
| 7 Jan 2020 | INR | 104.15 | 104.15 | 95.55 | 97.25 | 97.25 | -4.75 (-4.66%) | 3,163 |
| 6 Jan 2020 | INR | 105 | 108.3 | 101.05 | 102 | 102 | -0.85 (-0.83%) | 11,190 |
| 3 Jan 2020 | INR | 102.8 | 107.05 | 101 | 102.85 | 102.85 | 0.0 (0.0%) | 7,417 |
| 2 Jan 2020 | INR | 93 | 103.9 | 91.4 | 102.85 | 102.85 | +11.2 (+12.22%) | 6,498 |
| 1 Jan 2020 | INR | 91.05 | 92 | 91.05 | 91.65 | 91.65 | -1.35 (-1.45%) | 1,311 |
| 31 Dec 2019 | INR | 93.15 | 93.85 | 92.4 | 93 | 93 | -0.35 (-0.37%) | 780 |
| 30 Dec 2019 | INR | 94.25 | 95 | 93.05 | 93.35 | 93.35 | +0.55 (+0.59%) | 4,090 |
| 27 Dec 2019 | INR | 90 | 92.8 | 89.25 | 92.8 | 92.8 | +1.9 (+2.09%) | 174 |
| 26 Dec 2019 | INR | 89 | 92.9 | 89 | 90.9 | 90.9 | +3.1 (+3.53%) | 3,297 |
| 24 Dec 2019 | INR | 88.3 | 89.3 | 87.65 | 87.8 | 87.8 | -0.65 (-0.73%) | 1,268 |
| 23 Dec 2019 | INR | 87.3 | 90.9 | 86.85 | 88.45 | 88.45 | -0.15 (-0.17%) | 408 |
| 20 Dec 2019 | INR | 92 | 92 | 88.05 | 88.6 | 88.6 | -0.6 (-0.67%) | 340 |
| 19 Dec 2019 | INR | 90.25 | 90.25 | 89 | 89.2 | 89.2 | -1.7 (-1.87%) | 699 |
| 18 Dec 2019 | INR | 90.5 | 92.2 | 90.45 | 90.9 | 90.9 | 0.0 (0.0%) | 1,300 |
| 17 Dec 2019 | INR | 88 | 90.95 | 88 | 90.9 | 90.9 | +2.65 (+3.00%) | 341 |
| 16 Dec 2019 | INR | 89.7 | 89.7 | 87.8 | 88.25 | 88.25 | -1.15 (-1.29%) | 135 |
| 13 Dec 2019 | INR | 87.8 | 89.5 | 87.4 | 89.4 | 89.4 | +3.4 (+3.95%) | 255 |
| 12 Dec 2019 | INR | 85.45 | 86.6 | 85 | 86 | 86 | +0.4 (+0.47%) | 537 |
| 11 Dec 2019 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
