Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 88 | 88 | 85.6 | 85.6 | 85.6 | -3.35 (-3.77%) | 178 |
9 Dec 2019 | INR | 89 | 90.2 | 88 | 88.95 | 88.95 | -0.55 (-0.61%) | 5,320 |
6 Dec 2019 | INR | 89.75 | 90.6 | 88.9 | 89.5 | 89.5 | -1.35 (-1.49%) | 713 |
5 Dec 2019 | INR | 91.4 | 91.9 | 89.4 | 90.85 | 90.85 | -1.25 (-1.36%) | 647 |
4 Dec 2019 | INR | 92.5 | 92.8 | 91.3 | 92.1 | 92.1 | +1.3 (+1.43%) | 3,570 |
3 Dec 2019 | INR | 93.5 | 97.05 | 90.1 | 90.8 | 90.8 | -2.85 (-3.04%) | 619 |
2 Dec 2019 | INR | 93.55 | 97 | 93 | 93.65 | 93.65 | -3.35 (-3.45%) | 1,170 |
29 Nov 2019 | INR | 96 | 97.1 | 95.75 | 97 | 97 | +1.5 (+1.57%) | 210 |
28 Nov 2019 | INR | 96 | 96 | 95.5 | 95.5 | 95.5 | +0.05 (+0.05%) | 211 |
27 Nov 2019 | INR | 95.15 | 95.5 | 95.15 | 95.45 | 95.45 | +0.2 (+0.21%) | 40 |
26 Nov 2019 | INR | 97.55 | 98 | 95.2 | 95.25 | 95.25 | -0.25 (-0.26%) | 1,072 |
25 Nov 2019 | INR | 97.65 | 97.65 | 95.5 | 95.5 | 95.5 | -1.35 (-1.39%) | 144 |
22 Nov 2019 | INR | 98.8 | 98.8 | 93.95 | 96.85 | 96.85 | +1.85 (+1.95%) | 857 |
21 Nov 2019 | INR | 98.7 | 98.7 | 94 | 95 | 95 | -0.45 (-0.47%) | 2,379 |
20 Nov 2019 | INR | 91.5 | 97.65 | 91.5 | 95.45 | 95.45 | +3.5 (+3.81%) | 2,034 |
19 Nov 2019 | INR | 93 | 93 | 91.1 | 91.95 | 91.95 | +0.2 (+0.22%) | 837 |
18 Nov 2019 | INR | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 90.95 | 92.45 | 90.9 | 91.75 | 91.75 | +1.95 (+2.17%) | 2,058 |
14 Nov 2019 | INR | 92.5 | 92.5 | 88.5 | 89.8 | 89.8 | -3.05 (-3.28%) | 1,358 |
13 Nov 2019 | INR | 93.5 | 95 | 90.5 | 92.85 | 92.85 | -0.9 (-0.96%) | 1,621 |
11 Nov 2019 | INR | 94.05 | 94.05 | 92.75 | 93.75 | 93.75 | -0.35 (-0.37%) | 286 |
8 Nov 2019 | INR | 95.35 | 95.35 | 94.05 | 94.1 | 94.1 | -1.45 (-1.52%) | 268 |
7 Nov 2019 | INR | 98 | 100.85 | 95 | 95.55 | 95.55 | +1.1 (+1.16%) | 2,050 |
6 Nov 2019 | INR | 94.55 | 94.75 | 93.6 | 94.45 | 94.45 | -3 (-3.08%) | 983 |
5 Nov 2019 | INR | 98.9 | 99.6 | 95.65 | 97.45 | 97.45 | -2.2 (-2.21%) | 2,975 |
4 Nov 2019 | INR | 96 | 107.4 | 95.7 | 99.65 | 99.65 | +5.75 (+6.12%) | 29,338 |
1 Nov 2019 | INR | 90 | 97.95 | 90 | 93.9 | 93.9 | +4.05 (+4.51%) | 3,867 |
31 Oct 2019 | INR | 88.6 | 90 | 86.1 | 89.85 | 89.85 | +2.75 (+3.16%) | 392 |
30 Oct 2019 | INR | 83.8 | 88.5 | 83.8 | 87.1 | 87.1 | -1.75 (-1.97%) | 2,520 |
29 Oct 2019 | INR | 88.8 | 88.85 | 88.8 | 88.85 | 88.85 | +2.75 (+3.19%) | 85 |