| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 81.5 | 83.55 | 81.5 | 82.15 | 82.15 | -0.3 (-0.36%) | 745 |
| 6 Sep 2019 | INR | 73.35 | 84.15 | 72 | 82.45 | 82.45 | +2.7 (+3.39%) | 1,152 |
| 5 Sep 2019 | INR | 79.95 | 80.35 | 79 | 79.75 | 79.75 | +2.75 (+3.57%) | 982 |
| 4 Sep 2019 | INR | 78.25 | 78.25 | 76.45 | 77 | 77 | +0.7 (+0.92%) | 97 |
| 3 Sep 2019 | INR | 78 | 78.25 | 76.2 | 76.3 | 76.3 | -1.95 (-2.49%) | 685 |
| 30 Aug 2019 | INR | 80.3 | 81 | 78.05 | 78.25 | 78.25 | -2.4 (-2.98%) | 1,488 |
| 29 Aug 2019 | INR | 81.95 | 82 | 80.15 | 80.65 | 80.65 | -0.1 (-0.12%) | 804 |
| 28 Aug 2019 | INR | 79.1 | 83.15 | 79.1 | 80.75 | 80.75 | -0.75 (-0.92%) | 761 |
| 27 Aug 2019 | INR | 79.8 | 87.05 | 79.75 | 81.5 | 81.5 | +2.35 (+2.97%) | 8,661 |
| 26 Aug 2019 | INR | 74.35 | 80 | 74.35 | 79.15 | 79.15 | +2.55 (+3.33%) | 1,505 |
| 23 Aug 2019 | INR | 75.1 | 76.85 | 73.1 | 76.6 | 76.6 | +2.6 (+3.51%) | 1,249 |
| 22 Aug 2019 | INR | 74.5 | 75.2 | 73.6 | 74 | 74 | -3 (-3.90%) | 1,905 |
| 21 Aug 2019 | INR | 80.3 | 81.25 | 76.05 | 77 | 77 | -2.4 (-3.02%) | 1,515 |
| 20 Aug 2019 | INR | 80.05 | 80.65 | 78.6 | 79.4 | 79.4 | -1.1 (-1.37%) | 603 |
| 19 Aug 2019 | INR | 79.9 | 82.1 | 78.6 | 80.5 | 80.5 | +0.6 (+0.75%) | 1,620 |
| 16 Aug 2019 | INR | 79.25 | 80.5 | 79 | 79.9 | 79.9 | -1.65 (-2.02%) | 1,471 |
| 14 Aug 2019 | INR | 82.5 | 83 | 81.35 | 81.55 | 81.55 | -2.05 (-2.45%) | 548 |
| 13 Aug 2019 | INR | 83.4 | 83.7 | 82.1 | 83.6 | 83.6 | -1.25 (-1.47%) | 861 |
| 9 Aug 2019 | INR | 84.85 | 85.15 | 83 | 84.85 | 84.85 | +1.3 (+1.56%) | 1,702 |
| 8 Aug 2019 | INR | 82.1 | 83.75 | 81.3 | 83.55 | 83.55 | +3.15 (+3.92%) | 2,349 |
| 7 Aug 2019 | INR | 75 | 89.4 | 75 | 80.4 | 80.4 | +4.75 (+6.28%) | 2,522 |
| 6 Aug 2019 | INR | 74.45 | 76.65 | 74.45 | 75.65 | 75.65 | +0.5 (+0.67%) | 650 |
| 5 Aug 2019 | INR | 78.5 | 78.5 | 73.05 | 75.15 | 75.15 | -3.25 (-4.15%) | 3,140 |
| 2 Aug 2019 | INR | 76.5 | 78.85 | 76.5 | 78.4 | 78.4 | -0.9 (-1.13%) | 1,296 |
| 1 Aug 2019 | INR | 84 | 84 | 79 | 79.3 | 79.3 | -3.25 (-3.94%) | 559 |
| 31 Jul 2019 | INR | 82.45 | 82.8 | 80.05 | 82.55 | 82.55 | +0.35 (+0.43%) | 1,276 |
| 30 Jul 2019 | INR | 83 | 83 | 82 | 82.2 | 82.2 | -1.55 (-1.85%) | 276 |
| 29 Jul 2019 | INR | 84.4 | 84.9 | 83.5 | 83.75 | 83.75 | +0.1 (+0.12%) | 416 |
| 26 Jul 2019 | INR | 82.1 | 85 | 82.1 | 83.65 | 83.65 | -0.15 (-0.18%) | 360 |
| 25 Jul 2019 | INR | 86.3 | 86.3 | 83.6 | 83.8 | 83.8 | -0.7 (-0.83%) | 1,086 |
