| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 108.05 | 110.1 | 103.55 | 105.15 | 105.15 | -1.95 (-1.82%) | 15,920 |
| 11 Jun 2019 | INR | 104.8 | 107.5 | 104 | 107.1 | 107.1 | +4.65 (+4.54%) | 2,794 |
| 10 Jun 2019 | INR | 105 | 105 | 101.95 | 102.45 | 102.45 | -1.05 (-1.01%) | 779 |
| 7 Jun 2019 | INR | 103.8 | 106.55 | 103 | 103.5 | 103.5 | -0.3 (-0.29%) | 2,551 |
| 6 Jun 2019 | INR | 106.65 | 106.65 | 103.7 | 103.8 | 103.8 | -1.55 (-1.47%) | 1,185 |
| 4 Jun 2019 | INR | 105.05 | 107.5 | 105.05 | 105.35 | 105.35 | -0.3 (-0.28%) | 207 |
| 3 Jun 2019 | INR | 105.05 | 107.3 | 105 | 105.65 | 105.65 | -0.9 (-0.84%) | 963 |
| 31 May 2019 | INR | 105.95 | 107.5 | 105 | 106.55 | 106.55 | +1.2 (+1.14%) | 659 |
| 30 May 2019 | INR | 108.95 | 108.95 | 105.25 | 105.35 | 105.35 | -1.8 (-1.68%) | 1,892 |
| 29 May 2019 | INR | 110.55 | 112.95 | 106.3 | 107.15 | 107.15 | -4.95 (-4.42%) | 6,060 |
| 28 May 2019 | INR | 113 | 118 | 111.4 | 112.1 | 112.1 | +0.5 (+0.45%) | 2,304 |
| 27 May 2019 | INR | 111 | 112.3 | 109.8 | 111.6 | 111.6 | +0.5 (+0.45%) | 12,380 |
| 24 May 2019 | INR | 108.25 | 113.6 | 107.65 | 111.1 | 111.1 | +4.2 (+3.93%) | 1,583 |
| 23 May 2019 | INR | 109 | 110 | 105.25 | 106.9 | 106.9 | +1.55 (+1.47%) | 2,556 |
| 22 May 2019 | INR | 105.7 | 106.45 | 104.95 | 105.35 | 105.35 | +0.75 (+0.72%) | 1,295 |
| 21 May 2019 | INR | 107 | 108 | 103.35 | 104.6 | 104.6 | -1.6 (-1.51%) | 889 |
| 20 May 2019 | INR | 106 | 108 | 104.15 | 106.2 | 106.2 | +2.85 (+2.76%) | 1,593 |
| 17 May 2019 | INR | 99.65 | 104.1 | 99.65 | 103.35 | 103.35 | +3.7 (+3.71%) | 708 |
| 16 May 2019 | INR | 100.5 | 101.2 | 99.6 | 99.65 | 99.65 | -0.8 (-0.80%) | 1,005 |
| 15 May 2019 | INR | 100.95 | 102 | 99 | 100.45 | 100.45 | +0.2 (+0.20%) | 3,918 |
| 14 May 2019 | INR | 99 | 100.4 | 98.3 | 100.25 | 100.25 | +0.1 (+0.10%) | 1,651 |
| 13 May 2019 | INR | 102.05 | 102.5 | 99 | 100.15 | 100.15 | -3.15 (-3.05%) | 1,002 |
| 10 May 2019 | INR | 104.7 | 105.25 | 103 | 103.3 | 103.3 | -0.5 (-0.48%) | 943 |
| 9 May 2019 | INR | 104.75 | 105.5 | 103 | 103.8 | 103.8 | -2.1 (-1.98%) | 1,661 |
| 8 May 2019 | INR | 107.6 | 107.6 | 105.55 | 105.9 | 105.9 | -1.15 (-1.07%) | 1,137 |
| 7 May 2019 | INR | 108.55 | 108.55 | 106.2 | 107.05 | 107.05 | -2.3 (-2.10%) | 301 |
| 6 May 2019 | INR | 108.25 | 110 | 108.25 | 109.35 | 109.35 | -2.55 (-2.28%) | 1,036 |
| 3 May 2019 | INR | 110.9 | 112 | 109.55 | 111.9 | 111.9 | +2 (+1.82%) | 850 |
| 2 May 2019 | INR | 110 | 110.95 | 109 | 109.9 | 109.9 | -1.15 (-1.04%) | 702 |
| 30 Apr 2019 | INR | 112.6 | 112.7 | 110.05 | 111.05 | 111.05 | -1.5 (-1.33%) | 323 |
