| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 114.85 | 114.85 | 112.1 | 112.55 | 112.55 | -1.8 (-1.57%) | 1,155 |
| 25 Apr 2019 | INR | 115.1 | 115.55 | 114.25 | 114.35 | 114.35 | +0.1 (+0.09%) | 722 |
| 24 Apr 2019 | INR | 115 | 115.1 | 113.9 | 114.25 | 114.25 | -1.1 (-0.95%) | 488 |
| 23 Apr 2019 | INR | 115.45 | 117 | 114.2 | 115.35 | 115.35 | +0.7 (+0.61%) | 3,285 |
| 22 Apr 2019 | INR | 118.8 | 118.8 | 114.2 | 114.65 | 114.65 | -4.8 (-4.02%) | 5,046 |
| 18 Apr 2019 | INR | 126 | 126 | 118.5 | 119.45 | 119.45 | -2.5 (-2.05%) | 10,393 |
| 16 Apr 2019 | INR | 122.6 | 125 | 121.1 | 121.95 | 121.95 | -0.65 (-0.53%) | 9,547 |
| 15 Apr 2019 | INR | 117.7 | 123.05 | 117.2 | 122.6 | 122.6 | +3.8 (+3.20%) | 5,739 |
| 12 Apr 2019 | INR | 123.1 | 126.9 | 118.5 | 118.8 | 118.8 | +2.05 (+1.76%) | 38,823 |
| 11 Apr 2019 | INR | 114 | 117.9 | 114 | 116.75 | 116.75 | +1.75 (+1.52%) | 879 |
| 10 Apr 2019 | INR | 115.95 | 117.5 | 114 | 115 | 115 | 0.0 (0.0%) | 9,242 |
| 9 Apr 2019 | INR | 116.4 | 116.4 | 113.6 | 115 | 115 | -0.15 (-0.13%) | 1,345 |
| 8 Apr 2019 | INR | 116 | 118.75 | 114.2 | 115.15 | 115.15 | -2.35 (-2%) | 2,937 |
| 5 Apr 2019 | INR | 116 | 117.8 | 116 | 117.5 | 117.5 | +0.7 (+0.60%) | 734 |
| 4 Apr 2019 | INR | 116.9 | 117 | 115.4 | 116.8 | 116.8 | -0.9 (-0.76%) | 1,857 |
| 3 Apr 2019 | INR | 118 | 119.55 | 116.35 | 117.7 | 117.7 | -0.3 (-0.25%) | 1,233 |
| 2 Apr 2019 | INR | 117.5 | 118.8 | 116.4 | 118 | 118 | +0.55 (+0.47%) | 2,202 |
| 1 Apr 2019 | INR | 115.9 | 119.95 | 115.9 | 117.45 | 117.45 | +1.75 (+1.51%) | 3,210 |
| 29 Mar 2019 | INR | 115.9 | 118 | 114.55 | 115.7 | 115.7 | +1.05 (+0.92%) | 1,392 |
| 28 Mar 2019 | INR | 113.35 | 115.7 | 113.35 | 114.65 | 114.65 | +2 (+1.78%) | 3,577 |
| 27 Mar 2019 | INR | 119.35 | 120.65 | 111.1 | 112.65 | 112.65 | -3.9 (-3.35%) | 11,716 |
| 26 Mar 2019 | INR | 114 | 119.95 | 111.8 | 116.55 | 116.55 | +3.5 (+3.10%) | 9,784 |
| 25 Mar 2019 | INR | 113.5 | 115 | 112.25 | 113.05 | 113.05 | -1.8 (-1.57%) | 3,288 |
| 22 Mar 2019 | INR | 115.2 | 117.1 | 114.2 | 114.85 | 114.85 | +0.95 (+0.83%) | 2,676 |
| 20 Mar 2019 | INR | 116.95 | 117.65 | 113.2 | 113.9 | 113.9 | -3.9 (-3.31%) | 5,555 |
| 19 Mar 2019 | INR | 119.45 | 120.1 | 116.25 | 117.8 | 117.8 | -0.9 (-0.76%) | 6,654 |
| 18 Mar 2019 | INR | 121.8 | 122.35 | 117.25 | 118.7 | 118.7 | -2 (-1.66%) | 6,117 |
| 15 Mar 2019 | INR | 126 | 126 | 120 | 120.7 | 120.7 | -4.3 (-3.44%) | 10,375 |
| 14 Mar 2019 | INR | 128.75 | 129.95 | 122.5 | 125 | 125 | -3.35 (-2.61%) | 32,164 |
| 13 Mar 2019 | INR | 122.2 | 136.95 | 120.5 | 128.35 | 128.35 | +4.15 (+3.34%) | 88,759 |
