| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 105.55 | 105.55 | 101.1 | 103.3 | 103.3 | -2.85 (-2.68%) | 2,415 |
| 25 Jan 2019 | INR | 111 | 111 | 105.5 | 106.15 | 106.15 | -2.55 (-2.35%) | 1,647 |
| 24 Jan 2019 | INR | 111.6 | 111.9 | 107.6 | 108.7 | 108.7 | -3.1 (-2.77%) | 3,267 |
| 23 Jan 2019 | INR | 112.5 | 114.1 | 111.4 | 111.8 | 111.8 | -0.35 (-0.31%) | 1,432 |
| 22 Jan 2019 | INR | 117.05 | 117.05 | 111.25 | 112.15 | 112.15 | -3 (-2.61%) | 8,092 |
| 21 Jan 2019 | INR | 118 | 119.35 | 114.5 | 115.15 | 115.15 | -3.8 (-3.19%) | 2,941 |
| 18 Jan 2019 | INR | 122.6 | 124.45 | 117.55 | 118.95 | 118.95 | +2.55 (+2.19%) | 21,343 |
| 17 Jan 2019 | INR | 119.55 | 120.2 | 115.45 | 116.4 | 116.4 | -3.15 (-2.63%) | 2,403 |
| 16 Jan 2019 | INR | 119.8 | 123.7 | 118.65 | 119.55 | 119.55 | -1.15 (-0.95%) | 6,224 |
| 15 Jan 2019 | INR | 115.45 | 125.65 | 114.4 | 120.7 | 120.7 | +4.8 (+4.14%) | 17,662 |
| 14 Jan 2019 | INR | 120.85 | 120.85 | 114.25 | 115.9 | 115.9 | -6.1 (-5%) | 9,580 |
| 11 Jan 2019 | INR | 123.5 | 124.5 | 119 | 122 | 122 | -3.25 (-2.59%) | 22,816 |
| 10 Jan 2019 | INR | 125.85 | 131.75 | 123 | 125.25 | 125.25 | +4.05 (+3.34%) | 189,755 |
| 9 Jan 2019 | INR | 101.65 | 122.9 | 101.65 | 121.2 | 121.2 | +18.75 (+18.30%) | 128,598 |
| 8 Jan 2019 | INR | 101.35 | 103.4 | 101.35 | 102.45 | 102.45 | -0.5 (-0.49%) | 1,112 |
| 7 Jan 2019 | INR | 101.75 | 103.9 | 101.75 | 102.95 | 102.95 | +1.65 (+1.63%) | 1,946 |
| 4 Jan 2019 | INR | 103 | 103.35 | 100.65 | 101.3 | 101.3 | -0.8 (-0.78%) | 3,105 |
| 3 Jan 2019 | INR | 103.85 | 103.85 | 101.55 | 102.1 | 102.1 | -1.15 (-1.11%) | 1,235 |
| 2 Jan 2019 | INR | 101.9 | 107 | 101.7 | 103.25 | 103.25 | +0.05 (+0.05%) | 3,450 |
| 1 Jan 2019 | INR | 103.5 | 103.75 | 102.5 | 103.2 | 103.2 | -0.55 (-0.53%) | 1,242 |
| 31 Dec 2018 | INR | 106 | 106.65 | 103.7 | 103.75 | 103.75 | -1.9 (-1.80%) | 982 |
| 28 Dec 2018 | INR | 100 | 110.6 | 100 | 105.65 | 105.65 | +6.65 (+6.72%) | 20,584 |
| 27 Dec 2018 | INR | 98.25 | 101.05 | 98.25 | 99 | 99 | -0.8 (-0.80%) | 573 |
| 26 Dec 2018 | INR | 100.5 | 100.5 | 99 | 99.8 | 99.8 | -2.15 (-2.11%) | 2,165 |
| 24 Dec 2018 | INR | 101.55 | 103.5 | 101 | 101.95 | 101.95 | -0.65 (-0.63%) | 1,266 |
| 21 Dec 2018 | INR | 104 | 104.3 | 102 | 102.6 | 102.6 | -1.1 (-1.06%) | 981 |
| 20 Dec 2018 | INR | 104.9 | 106.8 | 102.2 | 103.7 | 103.7 | +1 (+0.97%) | 1,128 |
| 19 Dec 2018 | INR | 105.5 | 105.6 | 102.2 | 102.7 | 102.7 | -2.35 (-2.24%) | 1,686 |
| 18 Dec 2018 | INR | 106.55 | 106.65 | 102 | 105.05 | 105.05 | -2.1 (-1.96%) | 6,270 |
| 17 Dec 2018 | INR | 100 | 114 | 99.75 | 107.15 | 107.15 | +10.35 (+10.69%) | 46,665 |
