| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 164 | 173 | 162.7 | 164.35 | 164.35 | +1.15 (+0.70%) | 36,935 |
| 5 Oct 2016 | INR | 165.75 | 168 | 162.2 | 163.2 | 163.2 | -2.55 (-1.54%) | 10,333 |
| 4 Oct 2016 | INR | 153.6 | 174.5 | 153.6 | 165.75 | 165.75 | +11.4 (+7.39%) | 114,920 |
| 3 Oct 2016 | INR | 151.5 | 155.7 | 151.5 | 154.35 | 154.35 | +4.45 (+2.97%) | 2,175 |
| 30 Sep 2016 | INR | 148 | 153 | 146.35 | 149.9 | 149.9 | -0.9 (-0.60%) | 5,505 |
| 29 Sep 2016 | INR | 160 | 160 | 150 | 150.8 | 150.8 | -6.8 (-4.31%) | 3,928 |
| 28 Sep 2016 | INR | 157 | 161.75 | 157 | 157.6 | 157.6 | +0.65 (+0.41%) | 6,372 |
| 27 Sep 2016 | INR | 160 | 162.75 | 156.5 | 156.95 | 156.95 | -1.4 (-0.88%) | 8,610 |
| 26 Sep 2016 | INR | 159.7 | 163.8 | 158 | 158.35 | 158.35 | -1.75 (-1.09%) | 2,927 |
| 23 Sep 2016 | INR | 157.45 | 166 | 157.45 | 160.1 | 160.1 | +3.3 (+2.10%) | 26,164 |
| 22 Sep 2016 | INR | 159 | 159 | 155 | 156.8 | 156.8 | 0.0 (0.0%) | 2,864 |
| 21 Sep 2016 | INR | 155.5 | 164 | 152.1 | 156.8 | 156.8 | +2.7 (+1.75%) | 13,003 |
| 20 Sep 2016 | INR | 155.8 | 155.8 | 154 | 154.1 | 154.1 | -1.25 (-0.80%) | 7,313 |
| 19 Sep 2016 | INR | 155.2 | 156.9 | 155 | 155.35 | 155.35 | +0.4 (+0.26%) | 4,560 |
| 16 Sep 2016 | INR | 156.6 | 159 | 154.05 | 154.95 | 154.95 | +0.65 (+0.42%) | 8,543 |
| 15 Sep 2016 | INR | 156.75 | 156.75 | 153.7 | 154.3 | 154.3 | -1.6 (-1.03%) | 14,333 |
| 14 Sep 2016 | INR | 158 | 158 | 155.5 | 155.9 | 155.9 | -0.2 (-0.13%) | 8,644 |
| 12 Sep 2016 | INR | 159.5 | 161 | 155.7 | 156.1 | 156.1 | -5.25 (-3.25%) | 5,495 |
| 9 Sep 2016 | INR | 164.4 | 164.4 | 160.5 | 161.35 | 161.35 | -2.2 (-1.35%) | 7,723 |
| 8 Sep 2016 | INR | 164.05 | 168.25 | 162.5 | 163.55 | 163.55 | -1.5 (-0.91%) | 11,060 |
| 7 Sep 2016 | INR | 166.3 | 167 | 164 | 165.05 | 165.05 | -3 (-1.79%) | 5,972 |
| 6 Sep 2016 | INR | 166 | 174.35 | 166 | 168.05 | 168.05 | +2.85 (+1.73%) | 28,810 |
| 2 Sep 2016 | INR | 168 | 171.25 | 164.05 | 165.2 | 165.2 | -4.15 (-2.45%) | 10,171 |
| 1 Sep 2016 | INR | 165.15 | 181 | 164.5 | 169.35 | 169.35 | +4.8 (+2.92%) | 134,456 |
| 31 Aug 2016 | INR | 164.2 | 170.65 | 162.5 | 164.55 | 164.55 | +0.8 (+0.49%) | 12,454 |
| 30 Aug 2016 | INR | 165.3 | 166.45 | 163 | 163.75 | 163.75 | -2.4 (-1.44%) | 3,966 |
| 29 Aug 2016 | INR | 167.7 | 173.1 | 165.3 | 166.15 | 166.15 | -2.75 (-1.63%) | 9,283 |
| 26 Aug 2016 | INR | 163 | 171 | 159 | 168.9 | 168.9 | +7.15 (+4.42%) | 23,808 |
| 25 Aug 2016 | INR | 160 | 167 | 160 | 161.75 | 161.75 | +5.8 (+3.72%) | 18,290 |
| 24 Aug 2016 | INR | 155 | 158 | 155 | 155.95 | 155.95 | +1 (+0.65%) | 700 |
