| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 155.25 | 156.7 | 154 | 154.95 | 154.95 | -1.6 (-1.02%) | 1,313 |
| 22 Aug 2016 | INR | 155.5 | 162.2 | 155.15 | 156.55 | 156.55 | +0.05 (+0.03%) | 5,843 |
| 19 Aug 2016 | INR | 155 | 158 | 155 | 156.5 | 156.5 | +1.9 (+1.23%) | 1,244 |
| 18 Aug 2016 | INR | 155.5 | 158 | 154.35 | 154.6 | 154.6 | -0.4 (-0.26%) | 4,218 |
| 17 Aug 2016 | INR | 157 | 158 | 154.6 | 155 | 155 | -2 (-1.27%) | 1,710 |
| 16 Aug 2016 | INR | 159 | 162.5 | 153 | 157 | 157 | +2.85 (+1.85%) | 8,205 |
| 12 Aug 2016 | INR | 157.05 | 158.25 | 153.05 | 154.15 | 154.15 | -0.85 (-0.55%) | 1,804 |
| 11 Aug 2016 | INR | 153.4 | 156 | 153.05 | 155 | 155 | +1.55 (+1.01%) | 1,176 |
| 10 Aug 2016 | INR | 155.5 | 156.5 | 153.1 | 153.45 | 153.45 | -5.4 (-3.40%) | 91 |
| 9 Aug 2016 | INR | 155.15 | 159 | 155.15 | 158.85 | 158.85 | +2.4 (+1.53%) | 902 |
| 8 Aug 2016 | INR | 157 | 159.6 | 156.4 | 156.45 | 156.45 | -0.1 (-0.06%) | 203 |
| 5 Aug 2016 | INR | 158.9 | 158.9 | 155.7 | 156.55 | 156.55 | +1.3 (+0.84%) | 1,287 |
| 4 Aug 2016 | INR | 157.05 | 158 | 155.2 | 155.25 | 155.25 | -0.95 (-0.61%) | 1,653 |
| 3 Aug 2016 | INR | 158 | 158 | 155 | 156.2 | 156.2 | -1.3 (-0.83%) | 1,835 |
| 2 Aug 2016 | INR | 161 | 161 | 156.3 | 157.5 | 157.5 | -1.9 (-1.19%) | 1,613 |
| 1 Aug 2016 | INR | 162.4 | 162.65 | 158.55 | 159.4 | 159.4 | -1.15 (-0.72%) | 2,908 |
| 29 Jul 2016 | INR | 161.5 | 162.35 | 160.1 | 160.55 | 160.55 | -0.75 (-0.46%) | 2,899 |
| 28 Jul 2016 | INR | 158.25 | 166.95 | 158.25 | 161.3 | 161.3 | +4.1 (+2.61%) | 6,770 |
| 27 Jul 2016 | INR | 158.5 | 159.2 | 156.1 | 157.2 | 157.2 | -1.8 (-1.13%) | 2,220 |
| 26 Jul 2016 | INR | 158.25 | 159.7 | 158.05 | 159 | 159 | +0.35 (+0.22%) | 1,504 |
| 25 Jul 2016 | INR | 157.1 | 162.8 | 157 | 158.65 | 158.65 | +0.95 (+0.60%) | 3,093 |
| 22 Jul 2016 | INR | 159 | 160.9 | 157.4 | 157.7 | 157.7 | -0.15 (-0.10%) | 3,603 |
| 21 Jul 2016 | INR | 160.05 | 162.15 | 157.2 | 157.85 | 157.85 | -1.25 (-0.79%) | 3,932 |
| 20 Jul 2016 | INR | 160.4 | 162.65 | 155.7 | 159.1 | 159.1 | -0.9 (-0.56%) | 1,977 |
| 19 Jul 2016 | INR | 162 | 162 | 158 | 160 | 160 | -0.65 (-0.40%) | 1,640 |
| 18 Jul 2016 | INR | 163.95 | 164 | 159.5 | 160.65 | 160.65 | -2.35 (-1.44%) | 4,673 |
| 15 Jul 2016 | INR | 165 | 170.5 | 162.2 | 163 | 163 | -0.5 (-0.31%) | 16,147 |
| 14 Jul 2016 | INR | 161.6 | 166 | 161.3 | 163.5 | 163.5 | +2 (+1.24%) | 1,951 |
| 13 Jul 2016 | INR | 163.3 | 163.5 | 160.3 | 161.5 | 161.5 | -3 (-1.82%) | 3,084 |
| 12 Jul 2016 | INR | 168.9 | 168.9 | 162.3 | 164.5 | 164.5 | +1.1 (+0.67%) | 5,407 |
