| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 160 | 170.5 | 160 | 163.4 | 163.4 | +2.4 (+1.49%) | 28,678 |
| 8 Jul 2016 | INR | 161.95 | 165 | 159.85 | 161 | 161 | -2.25 (-1.38%) | 793 |
| 7 Jul 2016 | INR | 164 | 164 | 162 | 163.25 | 163.25 | -0.1 (-0.06%) | 1,596 |
| 5 Jul 2016 | INR | 162.25 | 166.95 | 162.25 | 163.35 | 163.35 | -0.75 (-0.46%) | 4,987 |
| 4 Jul 2016 | INR | 163.5 | 165 | 163.05 | 164.1 | 164.1 | +2.25 (+1.39%) | 2,812 |
| 1 Jul 2016 | INR | 161.1 | 165.6 | 159.75 | 161.85 | 161.85 | +2.55 (+1.60%) | 14,452 |
| 30 Jun 2016 | INR | 161 | 165.35 | 158.6 | 159.3 | 159.3 | -2.5 (-1.55%) | 13,087 |
| 29 Jun 2016 | INR | 162.05 | 166.8 | 161 | 161.8 | 161.8 | -0.4 (-0.25%) | 13,058 |
| 28 Jun 2016 | INR | 149.8 | 171.5 | 149.8 | 162.2 | 162.2 | +13.2 (+8.86%) | 88,401 |
| 27 Jun 2016 | INR | 147 | 150.75 | 147 | 149 | 149 | +0.25 (+0.17%) | 1,595 |
| 24 Jun 2016 | INR | 147 | 149.95 | 144.35 | 148.75 | 148.75 | -0.35 (-0.23%) | 3,240 |
| 23 Jun 2016 | INR | 148.85 | 150 | 148.5 | 149.1 | 149.1 | -1.1 (-0.73%) | 834 |
| 22 Jun 2016 | INR | 148.8 | 151.2 | 148.8 | 150.2 | 150.2 | +0.6 (+0.40%) | 754 |
| 21 Jun 2016 | INR | 150.15 | 154.05 | 149.6 | 149.6 | 149.6 | -1.25 (-0.83%) | 1,302 |
| 20 Jun 2016 | INR | 149 | 151.75 | 148.55 | 150.85 | 150.85 | +0.5 (+0.33%) | 2,469 |
| 17 Jun 2016 | INR | 153.75 | 153.8 | 150 | 150.35 | 150.35 | -0.25 (-0.17%) | 2,467 |
| 16 Jun 2016 | INR | 152 | 152.9 | 148.6 | 150.6 | 150.6 | -2.6 (-1.70%) | 5,054 |
| 15 Jun 2016 | INR | 156.15 | 157 | 152.3 | 153.2 | 153.2 | -6.3 (-3.95%) | 8,876 |
| 14 Jun 2016 | INR | 157 | 163.5 | 157 | 159.5 | 159.5 | +3.5 (+2.24%) | 6,858 |
| 13 Jun 2016 | INR | 157 | 157.25 | 155.2 | 156 | 156 | -0.6 (-0.38%) | 1,762 |
| 10 Jun 2016 | INR | 157.5 | 158 | 156 | 156.6 | 156.6 | -1.05 (-0.67%) | 2,096 |
| 9 Jun 2016 | INR | 157 | 159 | 155.3 | 157.65 | 157.65 | +1.65 (+1.06%) | 2,181 |
| 8 Jun 2016 | INR | 151.55 | 159.35 | 151.5 | 156 | 156 | +4.9 (+3.24%) | 3,075 |
| 7 Jun 2016 | INR | 152.5 | 153.95 | 150 | 151.1 | 151.1 | -0.45 (-0.30%) | 793 |
| 6 Jun 2016 | INR | 151.25 | 153.9 | 151.2 | 151.55 | 151.55 | +0.35 (+0.23%) | 566 |
| 3 Jun 2016 | INR | 154.3 | 154.95 | 150.75 | 151.2 | 151.2 | -2.8 (-1.82%) | 3,137 |
| 2 Jun 2016 | INR | 152.6 | 154.4 | 152.1 | 154 | 154 | +1.45 (+0.95%) | 343 |
| 1 Jun 2016 | INR | 152 | 154.5 | 150.55 | 152.55 | 152.55 | +1.55 (+1.03%) | 2,155 |
| 31 May 2016 | INR | 152 | 154.5 | 150.15 | 151 | 151 | -1 (-0.66%) | 2,116 |
| 30 May 2016 | INR | 153 | 154.95 | 150.1 | 152 | 152 | -0.4 (-0.26%) | 643 |
