| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 153 | 154 | 152.1 | 152.4 | 152.4 | +0.8 (+0.53%) | 1,517 |
| 26 May 2016 | INR | 151.05 | 152.8 | 150.5 | 151.6 | 151.6 | -0.3 (-0.20%) | 1,198 |
| 25 May 2016 | INR | 152.6 | 153.9 | 151 | 151.9 | 151.9 | +0.25 (+0.16%) | 2,609 |
| 24 May 2016 | INR | 150.5 | 153.65 | 150.3 | 151.65 | 151.65 | -1.1 (-0.72%) | 1,836 |
| 23 May 2016 | INR | 155 | 155 | 152 | 152.75 | 152.75 | -1.55 (-1.00%) | 2,607 |
| 20 May 2016 | INR | 154.8 | 155 | 153.3 | 154.3 | 154.3 | -0.2 (-0.13%) | 2,535 |
| 19 May 2016 | INR | 156 | 158.9 | 154.3 | 154.5 | 154.5 | -1.7 (-1.09%) | 5,685 |
| 18 May 2016 | INR | 155.6 | 156.9 | 155.3 | 156.2 | 156.2 | +0.1 (+0.06%) | 489 |
| 17 May 2016 | INR | 157.6 | 157.7 | 155 | 156.1 | 156.1 | +0.8 (+0.52%) | 589 |
| 16 May 2016 | INR | 156.8 | 157 | 155 | 155.3 | 155.3 | -1.1 (-0.70%) | 2,171 |
| 13 May 2016 | INR | 155.5 | 158.6 | 155.5 | 156.4 | 156.4 | -0.8 (-0.51%) | 538 |
| 12 May 2016 | INR | 157 | 159 | 155.8 | 157.2 | 157.2 | +1.7 (+1.09%) | 2,289 |
| 11 May 2016 | INR | 153.9 | 159.8 | 153.9 | 155.5 | 155.5 | -0.3 (-0.19%) | 3,461 |
| 10 May 2016 | INR | 154.6 | 157 | 153.1 | 155.8 | 155.8 | +0.5 (+0.32%) | 2,633 |
| 9 May 2016 | INR | 158.9 | 158.9 | 155.2 | 155.3 | 155.3 | -0.2 (-0.13%) | 1,058 |
| 6 May 2016 | INR | 155.1 | 156 | 153.9 | 155.5 | 155.5 | -0.6 (-0.38%) | 2,050 |
| 5 May 2016 | INR | 157.1 | 158 | 155 | 156.1 | 156.1 | -0.1 (-0.06%) | 1,703 |
| 4 May 2016 | INR | 160 | 162 | 155.2 | 156.2 | 156.2 | -1.8 (-1.14%) | 4,018 |
| 3 May 2016 | INR | 159 | 163.8 | 157.3 | 158 | 158 | -1.1 (-0.69%) | 2,442 |
| 2 May 2016 | INR | 160 | 160 | 158 | 159.1 | 159.1 | -0.1 (-0.06%) | 544 |
| 29 Apr 2016 | INR | 163.9 | 164.5 | 157.2 | 159.2 | 159.2 | -2.8 (-1.73%) | 5,240 |
| 28 Apr 2016 | INR | 163.9 | 166.9 | 160 | 162 | 162 | -0.8 (-0.49%) | 8,373 |
| 27 Apr 2016 | INR | 159.7 | 164.5 | 159.1 | 162.8 | 162.8 | +4.8 (+3.04%) | 7,271 |
| 26 Apr 2016 | INR | 155.6 | 162.1 | 155.6 | 158 | 158 | +2.6 (+1.67%) | 4,244 |
| 25 Apr 2016 | INR | 157.5 | 157.8 | 155.1 | 155.4 | 155.4 | -2 (-1.27%) | 1,575 |
| 22 Apr 2016 | INR | 157.6 | 159.9 | 155.8 | 157.4 | 157.4 | -1.9 (-1.19%) | 3,876 |
| 21 Apr 2016 | INR | 163.5 | 163.5 | 158.8 | 159.3 | 159.3 | -2 (-1.24%) | 2,357 |
| 20 Apr 2016 | INR | 163.9 | 165.7 | 161.2 | 161.3 | 161.3 | -1.4 (-0.86%) | 4,972 |
| 18 Apr 2016 | INR | 167.5 | 167.6 | 161.9 | 162.7 | 162.7 | -4.1 (-2.46%) | 5,694 |
| 13 Apr 2016 | INR | 164 | 175.6 | 161 | 166.8 | 166.8 | +11.2 (+7.20%) | 90,700 |
