| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 155.1 | 159.7 | 154.5 | 155.6 | 155.6 | +1.4 (+0.91%) | 4,416 |
| 11 Apr 2016 | INR | 155.7 | 157 | 152.1 | 154.2 | 154.2 | +1.3 (+0.85%) | 254,769 |
| 8 Apr 2016 | INR | 151 | 157 | 151 | 152.9 | 152.9 | +3.3 (+2.21%) | 9,553 |
| 7 Apr 2016 | INR | 152 | 153 | 149.1 | 149.6 | 149.6 | -0.7 (-0.47%) | 2,258 |
| 6 Apr 2016 | INR | 149.7 | 151.8 | 148.5 | 150.3 | 150.3 | +1.8 (+1.21%) | 3,070 |
| 5 Apr 2016 | INR | 150 | 154 | 148 | 148.5 | 148.5 | +0.6 (+0.41%) | 3,573 |
| 4 Apr 2016 | INR | 149 | 151.7 | 146.6 | 147.9 | 147.9 | +0.7 (+0.48%) | 1,591 |
| 1 Apr 2016 | INR | 144 | 152 | 144 | 147.2 | 147.2 | +2.4 (+1.66%) | 3,111 |
| 31 Mar 2016 | INR | 144.3 | 150.7 | 144.1 | 144.8 | 144.8 | +0.9 (+0.63%) | 6,621 |
| 30 Mar 2016 | INR | 145.7 | 146 | 143 | 143.9 | 143.9 | +0.4 (+0.28%) | 8,719 |
| 29 Mar 2016 | INR | 145 | 147.9 | 141.8 | 143.5 | 143.5 | -1 (-0.69%) | 2,752 |
| 28 Mar 2016 | INR | 153 | 153 | 143.1 | 144.5 | 144.5 | -5.6 (-3.73%) | 7,375 |
| 23 Mar 2016 | INR | 151.5 | 156.9 | 149.2 | 150.1 | 150.1 | +0.9 (+0.60%) | 6,326 |
| 22 Mar 2016 | INR | 155.7 | 155.7 | 148 | 149.2 | 149.2 | -5 (-3.24%) | 13,327 |
| 21 Mar 2016 | INR | 146 | 161 | 143.6 | 154.2 | 154.2 | +17.1 (+12.47%) | 97,684 |
| 18 Mar 2016 | INR | 135.1 | 140 | 135.1 | 137.1 | 137.1 | +1.6 (+1.18%) | 3,441 |
| 17 Mar 2016 | INR | 133.9 | 136.8 | 132.6 | 135.5 | 135.5 | +2.9 (+2.19%) | 3,506 |
| 16 Mar 2016 | INR | 132.8 | 133 | 131.5 | 132.6 | 132.6 | +1.1 (+0.84%) | 2,360 |
| 15 Mar 2016 | INR | 132.5 | 132.5 | 130 | 131.5 | 131.5 | -1.6 (-1.20%) | 773 |
| 14 Mar 2016 | INR | 136.1 | 136.1 | 130 | 133.1 | 133.1 | -1.5 (-1.11%) | 3,825 |
| 11 Mar 2016 | INR | 138.1 | 138.1 | 133.6 | 134.6 | 134.6 | -0.4 (-0.30%) | 1,492 |
| 10 Mar 2016 | INR | 135.3 | 137.5 | 134.5 | 135 | 135 | -0.3 (-0.22%) | 7,174 |
| 9 Mar 2016 | INR | 135.9 | 138.8 | 133 | 135.3 | 135.3 | +0.2 (+0.15%) | 23,792 |
| 8 Mar 2016 | INR | 140 | 143 | 133.6 | 135.1 | 135.1 | -6.9 (-4.86%) | 11,026 |
| 4 Mar 2016 | INR | 138.5 | 149 | 138 | 142 | 142 | +1.9 (+1.36%) | 12,511 |
| 3 Mar 2016 | INR | 139.5 | 143.5 | 138 | 140.1 | 140.1 | +4.1 (+3.01%) | 6,622 |
| 2 Mar 2016 | INR | 136 | 138.1 | 135.1 | 136 | 136 | +1.3 (+0.97%) | 6,626 |
| 1 Mar 2016 | INR | 133.2 | 136 | 131 | 134.7 | 134.7 | +5.4 (+4.18%) | 3,724 |
| 29 Feb 2016 | INR | 131 | 131.6 | 127.3 | 129.3 | 129.3 | -0.3 (-0.23%) | 2,158 |
| 26 Feb 2016 | INR | 131.1 | 133.8 | 129.2 | 129.6 | 129.6 | -0.5 (-0.38%) | 1,754 |
