| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 132 | 133 | 130 | 130.1 | 130.1 | -3.5 (-2.62%) | 794 |
| 24 Feb 2016 | INR | 135 | 136.4 | 132.1 | 133.6 | 133.6 | -1.2 (-0.89%) | 273 |
| 23 Feb 2016 | INR | 139.8 | 140 | 133.5 | 134.8 | 134.8 | -3.8 (-2.74%) | 5,419 |
| 22 Feb 2016 | INR | 140 | 140 | 137.5 | 138.6 | 138.6 | -0.4 (-0.29%) | 909 |
| 19 Feb 2016 | INR | 141.9 | 141.9 | 137.2 | 139 | 139 | +1 (+0.72%) | 2,281 |
| 18 Feb 2016 | INR | 143 | 143 | 137.5 | 138 | 138 | -2.6 (-1.85%) | 2,332 |
| 17 Feb 2016 | INR | 144.8 | 146.9 | 140 | 140.6 | 140.6 | -3.5 (-2.43%) | 1,269 |
| 16 Feb 2016 | INR | 152 | 152 | 143.3 | 144.1 | 144.1 | -2.1 (-1.44%) | 1,313 |
| 15 Feb 2016 | INR | 145 | 150.8 | 144.4 | 146.2 | 146.2 | +5.7 (+4.06%) | 1,801 |
| 12 Feb 2016 | INR | 142.3 | 147.8 | 135 | 140.5 | 140.5 | -7.1 (-4.81%) | 2,447 |
| 11 Feb 2016 | INR | 149.2 | 150 | 146 | 147.6 | 147.6 | -2.5 (-1.67%) | 1,165 |
| 10 Feb 2016 | INR | 150.2 | 153 | 149 | 150.1 | 150.1 | 0.0 (0.0%) | 806 |
| 9 Feb 2016 | INR | 152.6 | 153 | 150 | 150.1 | 150.1 | -4.4 (-2.85%) | 1,213 |
| 8 Feb 2016 | INR | 157 | 157.7 | 153.6 | 154.5 | 154.5 | -0.6 (-0.39%) | 794 |
| 5 Feb 2016 | INR | 154.1 | 159 | 154.1 | 155.1 | 155.1 | +1.1 (+0.71%) | 333 |
| 4 Feb 2016 | INR | 154.8 | 157 | 153.1 | 154 | 154 | +2.4 (+1.58%) | 542 |
| 3 Feb 2016 | INR | 153 | 156.9 | 150.6 | 151.6 | 151.6 | -6.2 (-3.93%) | 344 |
| 2 Feb 2016 | INR | 161.7 | 161.7 | 155 | 157.8 | 157.8 | -1.2 (-0.75%) | 1,605 |
| 1 Feb 2016 | INR | 160 | 162 | 158.3 | 159 | 159 | +1 (+0.63%) | 703 |
| 29 Jan 2016 | INR | 156 | 159 | 153.6 | 158 | 158 | +4.3 (+2.80%) | 1,110 |
| 28 Jan 2016 | INR | 153.5 | 155.9 | 152 | 153.7 | 153.7 | -0.8 (-0.52%) | 695 |
| 27 Jan 2016 | INR | 153.7 | 155.6 | 152 | 154.5 | 154.5 | +1.6 (+1.05%) | 1,060 |
| 25 Jan 2016 | INR | 156 | 157 | 151 | 152.9 | 152.9 | +0.1 (+0.07%) | 2,079 |
| 22 Jan 2016 | INR | 151.7 | 154 | 151.7 | 152.8 | 152.8 | +3.1 (+2.07%) | 1,598 |
| 21 Jan 2016 | INR | 152.7 | 152.8 | 147 | 149.7 | 149.7 | -0.5 (-0.33%) | 1,682 |
| 20 Jan 2016 | INR | 150.9 | 153 | 149 | 150.2 | 150.2 | -3.6 (-2.34%) | 2,092 |
| 19 Jan 2016 | INR | 151 | 155.8 | 148.5 | 153.8 | 153.8 | +3.3 (+2.19%) | 1,912 |
| 18 Jan 2016 | INR | 154.5 | 154.7 | 146 | 150.5 | 150.5 | -7.2 (-4.57%) | 2,094 |
| 15 Jan 2016 | INR | 166.7 | 167.5 | 155.1 | 157.7 | 157.7 | -7.1 (-4.31%) | 3,890 |
| 14 Jan 2016 | INR | 162.3 | 169.7 | 162.1 | 164.8 | 164.8 | -3.8 (-2.25%) | 2,044 |
