| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 175 | 175 | 160 | 168.6 | 168.6 | -3.9 (-2.26%) | 2,789 |
| 12 Jan 2016 | INR | 176.7 | 176.7 | 171 | 172.5 | 172.5 | -3.1 (-1.77%) | 1,836 |
| 11 Jan 2016 | INR | 175 | 177 | 174 | 175.6 | 175.6 | -2.1 (-1.18%) | 660 |
| 8 Jan 2016 | INR | 178 | 178.8 | 175.3 | 177.7 | 177.7 | +2.4 (+1.37%) | 4,590 |
| 7 Jan 2016 | INR | 182.5 | 182.5 | 174.9 | 175.3 | 175.3 | -11.3 (-6.06%) | 6,938 |
| 6 Jan 2016 | INR | 190.7 | 192 | 185 | 186.6 | 186.6 | -2.8 (-1.48%) | 6,339 |
| 5 Jan 2016 | INR | 186 | 197.4 | 185 | 189.4 | 189.4 | +6.8 (+3.72%) | 45,900 |
| 4 Jan 2016 | INR | 183.3 | 183.3 | 178.3 | 182.6 | 182.6 | -0.2 (-0.11%) | 2,460 |
| 1 Jan 2016 | INR | 178.2 | 184.5 | 178.2 | 182.8 | 182.8 | +2.7 (+1.50%) | 2,805 |
| 31 Dec 2015 | INR | 181.8 | 181.8 | 179 | 180.1 | 180.1 | -0.9 (-0.50%) | 1,753 |
| 30 Dec 2015 | INR | 180 | 183.1 | 180 | 181 | 181 | +1.7 (+0.95%) | 723 |
| 29 Dec 2015 | INR | 181 | 181.9 | 177.9 | 179.3 | 179.3 | -3.3 (-1.81%) | 4,386 |
| 28 Dec 2015 | INR | 182.6 | 185 | 180.2 | 182.6 | 182.6 | +1.8 (+1.00%) | 2,769 |
| 24 Dec 2015 | INR | 179 | 187.1 | 178.2 | 180.8 | 180.8 | +4.2 (+2.38%) | 5,625 |
| 23 Dec 2015 | INR | 179 | 180.4 | 175 | 176.6 | 176.6 | -0.5 (-0.28%) | 6,135 |
| 22 Dec 2015 | INR | 177.2 | 184.8 | 176.6 | 177.1 | 177.1 | -1 (-0.56%) | 3,319 |
| 21 Dec 2015 | INR | 177.4 | 179.7 | 175.5 | 178.1 | 178.1 | -0.3 (-0.17%) | 2,660 |
| 18 Dec 2015 | INR | 180.8 | 181.5 | 178.2 | 178.4 | 178.4 | -3.5 (-1.92%) | 2,742 |
| 17 Dec 2015 | INR | 182.9 | 183.2 | 179.1 | 181.9 | 181.9 | -4.3 (-2.31%) | 11,994 |
| 16 Dec 2015 | INR | 182.5 | 194 | 182.5 | 186.2 | 186.2 | +16.4 (+9.66%) | 105,713 |
| 15 Dec 2015 | INR | 169.7 | 171.6 | 168.5 | 169.8 | 169.8 | +0.3 (+0.18%) | 3,424 |
| 14 Dec 2015 | INR | 169.5 | 172.5 | 167.9 | 169.5 | 169.5 | -1.4 (-0.82%) | 1,524 |
| 11 Dec 2015 | INR | 171.8 | 173 | 168.6 | 170.9 | 170.9 | -1.3 (-0.75%) | 3,887 |
| 10 Dec 2015 | INR | 167.1 | 173.5 | 167.1 | 172.2 | 172.2 | +3.8 (+2.26%) | 3,498 |
| 9 Dec 2015 | INR | 176.7 | 176.7 | 168 | 168.4 | 168.4 | -7 (-3.99%) | 5,146 |
| 8 Dec 2015 | INR | 179.8 | 180.9 | 174.4 | 175.4 | 175.4 | -4.9 (-2.72%) | 4,571 |
| 7 Dec 2015 | INR | 180.8 | 183.1 | 180 | 180.3 | 180.3 | +0.8 (+0.45%) | 1,968 |
| 4 Dec 2015 | INR | 179.9 | 181.7 | 179 | 179.5 | 179.5 | -1.3 (-0.72%) | 1,120 |
| 3 Dec 2015 | INR | 179.1 | 183.5 | 176.4 | 180.8 | 180.8 | +0.5 (+0.28%) | 2,668 |
| 2 Dec 2015 | INR | 183 | 183 | 176 | 180.3 | 180.3 | +0.2 (+0.11%) | 1,670 |
