| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 184.5 | 186.5 | 181 | 181.3 | 181.3 | -1.3 (-0.71%) | 1,065 |
| 14 Oct 2015 | INR | 182.9 | 184.9 | 182 | 182.6 | 182.6 | +1.4 (+0.77%) | 1,505 |
| 13 Oct 2015 | INR | 179.9 | 188.2 | 177 | 181.2 | 181.2 | +1.6 (+0.89%) | 3,533 |
| 12 Oct 2015 | INR | 180.2 | 181.8 | 178.8 | 179.6 | 179.6 | -0.7 (-0.39%) | 472 |
| 9 Oct 2015 | INR | 183.6 | 183.6 | 178 | 180.3 | 180.3 | -0.7 (-0.39%) | 1,582 |
| 8 Oct 2015 | INR | 183.2 | 185.9 | 180 | 181 | 181 | -2.2 (-1.20%) | 1,151 |
| 7 Oct 2015 | INR | 187.3 | 187.4 | 182 | 183.2 | 183.2 | -2.9 (-1.56%) | 5,808 |
| 6 Oct 2015 | INR | 189 | 190 | 185 | 186.1 | 186.1 | -4.4 (-2.31%) | 1,033 |
| 5 Oct 2015 | INR | 187.9 | 193.1 | 187.4 | 190.5 | 190.5 | +5.6 (+3.03%) | 7,646 |
| 1 Oct 2015 | INR | 187.1 | 188 | 183.8 | 184.9 | 184.9 | +0.2 (+0.11%) | 4,233 |
| 30 Sep 2015 | INR | 184.1 | 187.9 | 184 | 184.7 | 184.7 | +1.5 (+0.82%) | 2,252 |
| 29 Sep 2015 | INR | 182.5 | 185.9 | 181.2 | 183.2 | 183.2 | -1.7 (-0.92%) | 5,005 |
| 28 Sep 2015 | INR | 190.4 | 191 | 184 | 184.9 | 184.9 | +0.7 (+0.38%) | 4,876 |
| 24 Sep 2015 | INR | 187.7 | 194.7 | 182.8 | 184.2 | 184.2 | -2.3 (-1.23%) | 23,542 |
| 23 Sep 2015 | INR | 187 | 187.9 | 178 | 186.5 | 186.5 | +4 (+2.19%) | 7,139 |
| 22 Sep 2015 | INR | 176.9 | 189 | 175.1 | 182.5 | 182.5 | +9.7 (+5.61%) | 65,414 |
| 21 Sep 2015 | INR | 164.6 | 175 | 161.8 | 172.8 | 172.8 | +4.3 (+2.55%) | 17,889 |
| 18 Sep 2015 | INR | 155.9 | 173.7 | 152.7 | 168.5 | 168.5 | +16.3 (+10.71%) | 15,591 |
| 16 Sep 2015 | INR | 152.9 | 154.2 | 151.5 | 152.2 | 152.2 | -0.2 (-0.13%) | 2,311 |
| 15 Sep 2015 | INR | 154.2 | 154.2 | 151.5 | 152.4 | 152.4 | -0.5 (-0.33%) | 1,829 |
| 14 Sep 2015 | INR | 153.5 | 154.6 | 152 | 152.9 | 152.9 | -0.2 (-0.13%) | 2,995 |
| 11 Sep 2015 | INR | 154.6 | 157.9 | 152.6 | 153.1 | 153.1 | +1.7 (+1.12%) | 3,011 |
| 10 Sep 2015 | INR | 150.5 | 151.7 | 149.3 | 151.4 | 151.4 | -2.4 (-1.56%) | 2,103 |
| 9 Sep 2015 | INR | 150.5 | 155.3 | 150.4 | 153.8 | 153.8 | +5.7 (+3.85%) | 2,056 |
| 8 Sep 2015 | INR | 151.5 | 151.5 | 145 | 148.1 | 148.1 | -1.3 (-0.87%) | 3,041 |
| 7 Sep 2015 | INR | 153.9 | 154.6 | 147.9 | 149.4 | 149.4 | -3.4 (-2.23%) | 12,466 |
| 4 Sep 2015 | INR | 153.1 | 153.7 | 151 | 152.8 | 152.8 | -3 (-1.93%) | 3,868 |
| 3 Sep 2015 | INR | 155.3 | 157.9 | 153.6 | 155.8 | 155.8 | +0.6 (+0.39%) | 2,621 |
| 2 Sep 2015 | INR | 158.7 | 158.7 | 155 | 155.2 | 155.2 | +0.5 (+0.32%) | 3,311 |
| 1 Sep 2015 | INR | 161.4 | 161.4 | 152.4 | 154.7 | 154.7 | -7.1 (-4.39%) | 4,163 |
