| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 166 | 169.6 | 160.7 | 161.8 | 161.8 | -4.7 (-2.82%) | 1,034 |
| 28 Aug 2015 | INR | 172 | 173.3 | 166 | 166.5 | 166.5 | -2.9 (-1.71%) | 5,634 |
| 27 Aug 2015 | INR | 171.1 | 174 | 168.5 | 169.4 | 169.4 | +1.5 (+0.89%) | 2,809 |
| 26 Aug 2015 | INR | 159.1 | 170.7 | 157 | 167.9 | 167.9 | +10.4 (+6.60%) | 8,732 |
| 25 Aug 2015 | INR | 152.5 | 168 | 152.5 | 157.5 | 157.5 | -5.4 (-3.31%) | 7,378 |
| 24 Aug 2015 | INR | 178.7 | 178.7 | 161 | 162.9 | 162.9 | -21.2 (-11.52%) | 6,055 |
| 21 Aug 2015 | INR | 186 | 187.3 | 182.5 | 184.1 | 184.1 | -5.5 (-2.90%) | 4,081 |
| 20 Aug 2015 | INR | 195.7 | 195.7 | 188.1 | 189.6 | 189.6 | -3.3 (-1.71%) | 7,930 |
| 19 Aug 2015 | INR | 193.7 | 199.2 | 189 | 192.9 | 192.9 | +1.5 (+0.78%) | 27,768 |
| 18 Aug 2015 | INR | 190.9 | 195 | 190 | 191.4 | 191.4 | +3.7 (+1.97%) | 5,297 |
| 17 Aug 2015 | INR | 191.9 | 193.3 | 186.5 | 187.7 | 187.7 | -3.7 (-1.93%) | 6,331 |
| 14 Aug 2015 | INR | 194 | 194.9 | 190.7 | 191.4 | 191.4 | +0.4 (+0.21%) | 6,349 |
| 13 Aug 2015 | INR | 199 | 199.8 | 190 | 191 | 191 | -4.3 (-2.20%) | 4,138 |
| 12 Aug 2015 | INR | 200 | 204.6 | 194.8 | 195.3 | 195.3 | -5.7 (-2.84%) | 17,030 |
| 11 Aug 2015 | INR | 202.9 | 213.8 | 200 | 201 | 201 | -1.2 (-0.59%) | 48,769 |
| 10 Aug 2015 | INR | 200 | 206.8 | 198.1 | 202.2 | 202.2 | +5.5 (+2.80%) | 25,366 |
| 7 Aug 2015 | INR | 198 | 202 | 195 | 196.7 | 196.7 | -1.7 (-0.86%) | 6,226 |
| 6 Aug 2015 | INR | 201.6 | 206.5 | 195 | 198.4 | 198.4 | -1.8 (-0.90%) | 15,747 |
| 5 Aug 2015 | INR | 192.6 | 209.8 | 192.6 | 200.2 | 200.2 | +5.9 (+3.04%) | 51,103 |
| 4 Aug 2015 | INR | 192 | 196.5 | 190.4 | 194.3 | 194.3 | +2 (+1.04%) | 4,228 |
| 3 Aug 2015 | INR | 191.3 | 198 | 191.3 | 192.3 | 192.3 | +1.5 (+0.79%) | 2,897 |
| 31 Jul 2015 | INR | 182 | 196.1 | 182 | 190.8 | 190.8 | +2.2 (+1.17%) | 14,518 |
| 30 Jul 2015 | INR | 187.9 | 198.8 | 184.3 | 188.6 | 188.6 | +5.1 (+2.78%) | 12,983 |
| 29 Jul 2015 | INR | 186.9 | 188 | 182.1 | 183.5 | 183.5 | -1.5 (-0.81%) | 2,193 |
| 28 Jul 2015 | INR | 190 | 190 | 184.1 | 185 | 185 | -1.3 (-0.70%) | 1,773 |
| 27 Jul 2015 | INR | 188 | 194.7 | 185.1 | 186.3 | 186.3 | -4.6 (-2.41%) | 11,112 |
| 24 Jul 2015 | INR | 211.2 | 211.2 | 189 | 190.9 | 190.9 | -6.1 (-3.10%) | 37,868 |
| 23 Jul 2015 | INR | 168.9 | 203.8 | 168.8 | 197 | 197 | +27.1 (+15.95%) | 105,735 |
| 22 Jul 2015 | INR | 167.1 | 171.5 | 167.1 | 169.9 | 169.9 | +1.2 (+0.71%) | 483 |
| 21 Jul 2015 | INR | 172 | 175 | 168 | 168.7 | 168.7 | -0.2 (-0.12%) | 2,789 |
