| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 170.5 | 172 | 166.1 | 168.9 | 168.9 | -0.8 (-0.47%) | 1,776 |
| 17 Jul 2015 | INR | 170.1 | 173.5 | 168.8 | 169.7 | 169.7 | -2.7 (-1.57%) | 2,913 |
| 16 Jul 2015 | INR | 168.8 | 177.2 | 168.8 | 172.4 | 172.4 | +6.2 (+3.73%) | 7,138 |
| 15 Jul 2015 | INR | 169.3 | 169.5 | 165 | 166.2 | 166.2 | -1.6 (-0.95%) | 1,002 |
| 14 Jul 2015 | INR | 166 | 169 | 166 | 167.8 | 167.8 | +3.5 (+2.13%) | 2,824 |
| 13 Jul 2015 | INR | 162.1 | 167 | 160.2 | 164.3 | 164.3 | +2.5 (+1.55%) | 6,074 |
| 10 Jul 2015 | INR | 162 | 164.1 | 160.7 | 161.8 | 161.8 | +2.7 (+1.70%) | 2,734 |
| 9 Jul 2015 | INR | 163.9 | 163.9 | 158.9 | 159.1 | 159.1 | -2.5 (-1.55%) | 3,459 |
| 8 Jul 2015 | INR | 164.5 | 165 | 160.1 | 161.6 | 161.6 | -1.8 (-1.10%) | 4,126 |
| 7 Jul 2015 | INR | 165.6 | 166.9 | 162.4 | 163.4 | 163.4 | +1.8 (+1.11%) | 5,749 |
| 6 Jul 2015 | INR | 162.2 | 163.9 | 159 | 161.6 | 161.6 | -3.9 (-2.36%) | 6,496 |
| 3 Jul 2015 | INR | 164 | 169 | 164 | 165.5 | 165.5 | +2.8 (+1.72%) | 7,241 |
| 2 Jul 2015 | INR | 163.3 | 167.3 | 162.3 | 162.7 | 162.7 | +0.7 (+0.43%) | 9,751 |
| 1 Jul 2015 | INR | 158.1 | 164.9 | 158 | 162 | 162 | +1.8 (+1.12%) | 4,150 |
| 30 Jun 2015 | INR | 153.5 | 164.4 | 153.5 | 160.2 | 160.2 | +6.2 (+4.03%) | 8,827 |
| 29 Jun 2015 | INR | 153.9 | 154.5 | 152.2 | 154 | 154 | -3.6 (-2.28%) | 1,469 |
| 26 Jun 2015 | INR | 157.6 | 163 | 156.5 | 157.6 | 157.6 | -2 (-1.25%) | 2,834 |
| 25 Jun 2015 | INR | 158 | 160.9 | 158 | 159.6 | 159.6 | -0.4 (-0.25%) | 1,803 |
| 24 Jun 2015 | INR | 162.7 | 162.7 | 158 | 160 | 160 | -0.1 (-0.06%) | 3,676 |
| 23 Jun 2015 | INR | 160 | 164.5 | 158.2 | 160.1 | 160.1 | +0.5 (+0.31%) | 3,820 |
| 22 Jun 2015 | INR | 155 | 164.6 | 155 | 159.6 | 159.6 | +6.5 (+4.25%) | 16,895 |
| 19 Jun 2015 | INR | 154.7 | 156.4 | 152 | 153.1 | 153.1 | -2.7 (-1.73%) | 3,137 |
| 18 Jun 2015 | INR | 149.6 | 157.6 | 146.9 | 155.8 | 155.8 | +5.9 (+3.94%) | 5,199 |
| 17 Jun 2015 | INR | 148 | 152.1 | 148 | 149.9 | 149.9 | +1 (+0.67%) | 3,554 |
| 16 Jun 2015 | INR | 148 | 151 | 147.7 | 148.9 | 148.9 | +0.5 (+0.34%) | 1,626 |
| 15 Jun 2015 | INR | 149.1 | 150.6 | 148.1 | 148.4 | 148.4 | -1.6 (-1.07%) | 1,849 |
| 12 Jun 2015 | INR | 150.4 | 150.8 | 148.1 | 150 | 150 | -1.8 (-1.19%) | 4,453 |
| 11 Jun 2015 | INR | 150 | 157 | 150 | 151.8 | 151.8 | +0.1 (+0.07%) | 8,330 |
| 10 Jun 2015 | INR | 145.6 | 155 | 145.6 | 151.7 | 151.7 | +4.9 (+3.34%) | 7,385 |
| 9 Jun 2015 | INR | 148.9 | 150 | 144 | 146.8 | 146.8 | -0.2 (-0.14%) | 3,876 |
