| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 146.4 | 148.3 | 146 | 147 | 147 | -0.6 (-0.41%) | 551 |
| 5 Jun 2015 | INR | 148.2 | 154 | 146.2 | 147.6 | 147.6 | -3.1 (-2.06%) | 1,905 |
| 4 Jun 2015 | INR | 154 | 154 | 148.9 | 150.7 | 150.7 | -2.6 (-1.70%) | 3,750 |
| 3 Jun 2015 | INR | 155.5 | 155.5 | 150.3 | 153.3 | 153.3 | -3.4 (-2.17%) | 1,482 |
| 2 Jun 2015 | INR | 166 | 166 | 155.2 | 156.7 | 156.7 | -9.5 (-5.72%) | 17,902 |
| 1 Jun 2015 | INR | 166 | 167.5 | 163.9 | 166.2 | 166.2 | +0.6 (+0.36%) | 2,479 |
| 29 May 2015 | INR | 167 | 169.6 | 164 | 165.6 | 165.6 | -1.8 (-1.08%) | 2,357 |
| 28 May 2015 | INR | 173.9 | 173.9 | 166 | 167.4 | 167.4 | -11 (-6.17%) | 8,727 |
| 27 May 2015 | INR | 174 | 185 | 174 | 178.4 | 178.4 | +4.8 (+2.76%) | 17,727 |
| 26 May 2015 | INR | 170.2 | 177.2 | 169 | 173.6 | 173.6 | -0.2 (-0.12%) | 2,480 |
| 25 May 2015 | INR | 172.6 | 173.9 | 171 | 173.8 | 173.8 | +0.9 (+0.52%) | 304 |
| 22 May 2015 | INR | 174 | 176 | 171 | 172.9 | 172.9 | -0.3 (-0.17%) | 1,355 |
| 21 May 2015 | INR | 174.8 | 177.5 | 173 | 173.2 | 173.2 | -2.7 (-1.53%) | 687 |
| 20 May 2015 | INR | 179 | 180.5 | 175 | 175.9 | 175.9 | -0.5 (-0.28%) | 1,165 |
| 19 May 2015 | INR | 170 | 178.5 | 170 | 176.4 | 176.4 | +6.3 (+3.70%) | 3,371 |
| 18 May 2015 | INR | 170 | 171.2 | 169 | 170.1 | 170.1 | +2 (+1.19%) | 1,108 |
| 15 May 2015 | INR | 168.6 | 171 | 168 | 168.1 | 168.1 | -0.8 (-0.47%) | 1,036 |
| 14 May 2015 | INR | 169.4 | 170.6 | 168.1 | 168.9 | 168.9 | -1.2 (-0.71%) | 305 |
| 13 May 2015 | INR | 168.6 | 172 | 167.2 | 170.1 | 170.1 | +5.4 (+3.28%) | 3,682 |
| 12 May 2015 | INR | 170.1 | 170.1 | 162.8 | 164.7 | 164.7 | -6.7 (-3.91%) | 2,688 |
| 11 May 2015 | INR | 170.2 | 173.6 | 169.5 | 171.4 | 171.4 | +1 (+0.59%) | 2,972 |
| 8 May 2015 | INR | 172.2 | 175 | 169.5 | 170.4 | 170.4 | +2.5 (+1.49%) | 2,355 |
| 7 May 2015 | INR | 167 | 171 | 166.8 | 167.9 | 167.9 | -4.1 (-2.38%) | 1,325 |
| 6 May 2015 | INR | 175 | 176 | 171.5 | 172 | 172 | -6 (-3.37%) | 3,130 |
| 5 May 2015 | INR | 174.1 | 185 | 174.1 | 178 | 178 | +3.6 (+2.06%) | 8,503 |
| 4 May 2015 | INR | 171.6 | 175.8 | 171.6 | 174.4 | 174.4 | +5 (+2.95%) | 4,149 |
| 30 Apr 2015 | INR | 171 | 171.5 | 168.5 | 169.4 | 169.4 | -2.6 (-1.51%) | 4,853 |
| 29 Apr 2015 | INR | 174.1 | 175.6 | 171.7 | 172 | 172 | -0.3 (-0.17%) | 2,908 |
| 28 Apr 2015 | INR | 174.1 | 174.4 | 170.5 | 172.3 | 172.3 | +1.9 (+1.12%) | 2,115 |
| 27 Apr 2015 | INR | 173.5 | 173.7 | 169.8 | 170.4 | 170.4 | -3.2 (-1.84%) | 3,096 |
