| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 199 | 202 | 196 | 196.8 | 196.8 | -1.6 (-0.81%) | 2,816 |
| 9 Mar 2015 | INR | 203.8 | 203.8 | 197.6 | 198.4 | 198.4 | -4.2 (-2.07%) | 4,705 |
| 5 Mar 2015 | INR | 206.1 | 208.4 | 201.9 | 202.6 | 202.6 | -3.8 (-1.84%) | 9,521 |
| 4 Mar 2015 | INR | 210.5 | 211 | 205.9 | 206.4 | 206.4 | -3.1 (-1.48%) | 4,645 |
| 3 Mar 2015 | INR | 208.5 | 212.9 | 207 | 209.5 | 209.5 | +2.3 (+1.11%) | 5,728 |
| 2 Mar 2015 | INR | 209.5 | 210 | 205.4 | 207.2 | 207.2 | -0.5 (-0.24%) | 3,412 |
| 27 Feb 2015 | INR | 210.2 | 210.7 | 205.3 | 207.7 | 207.7 | -1.4 (-0.67%) | 5,904 |
| 26 Feb 2015 | INR | 210.5 | 215.9 | 208 | 209.1 | 209.1 | 0.0 (0.0%) | 11,327 |
| 25 Feb 2015 | INR | 208.6 | 215 | 206.3 | 209.1 | 209.1 | +0.8 (+0.38%) | 12,710 |
| 24 Feb 2015 | INR | 212.9 | 216.8 | 207.6 | 208.3 | 208.3 | -4.3 (-2.02%) | 13,888 |
| 23 Feb 2015 | INR | 205.6 | 219.4 | 204.5 | 212.6 | 212.6 | +6.9 (+3.35%) | 275,969 |
| 20 Feb 2015 | INR | 209.4 | 209.5 | 205 | 205.7 | 205.7 | -3.4 (-1.63%) | 6,797 |
| 19 Feb 2015 | INR | 212.4 | 216 | 205.3 | 209.1 | 209.1 | -3.3 (-1.55%) | 19,887 |
| 18 Feb 2015 | INR | 210.5 | 217.2 | 209.1 | 212.4 | 212.4 | +2.5 (+1.19%) | 22,168 |
| 16 Feb 2015 | INR | 219 | 219.4 | 208.3 | 209.9 | 209.9 | -11.65 (-5.26%) | 32,006 |
| 13 Feb 2015 | INR | 200 | 229.9 | 197.1 | 221.55 | 221.55 | +24.35 (+12.35%) | 198,395 |
| 12 Feb 2015 | INR | 195.6 | 205 | 195 | 197.2 | 197.2 | +2 (+1.02%) | 64,095 |
| 11 Feb 2015 | INR | 195 | 197.9 | 194.2 | 195.2 | 195.2 | +1.15 (+0.59%) | 3,857 |
| 10 Feb 2015 | INR | 194.5 | 197.7 | 192.35 | 194.05 | 194.05 | -1.65 (-0.84%) | 6,156 |
| 9 Feb 2015 | INR | 198.95 | 203.65 | 192 | 195.7 | 195.7 | -3.8 (-1.90%) | 10,601 |
| 6 Feb 2015 | INR | 207.15 | 209.3 | 198.1 | 199.5 | 199.5 | -7.25 (-3.51%) | 6,599 |
| 5 Feb 2015 | INR | 207 | 214 | 204 | 206.75 | 206.75 | +1.5 (+0.73%) | 11,807 |
| 4 Feb 2015 | INR | 205.1 | 209 | 202.15 | 205.25 | 205.25 | +0.85 (+0.42%) | 6,709 |
| 3 Feb 2015 | INR | 205.7 | 208.45 | 204 | 204.4 | 204.4 | +2.35 (+1.16%) | 4,259 |
| 2 Feb 2015 | INR | 205 | 206.7 | 200.5 | 202.05 | 202.05 | -3.9 (-1.89%) | 6,467 |
| 30 Jan 2015 | INR | 206.25 | 211 | 204.05 | 205.95 | 205.95 | -0.25 (-0.12%) | 7,822 |
| 29 Jan 2015 | INR | 208.8 | 211 | 205.6 | 206.2 | 206.2 | -1.5 (-0.72%) | 4,219 |
| 28 Jan 2015 | INR | 206.45 | 210.95 | 206.45 | 207.7 | 207.7 | -0.4 (-0.19%) | 3,862 |
| 27 Jan 2015 | INR | 212.5 | 215.3 | 207.85 | 208.1 | 208.1 | -2.55 (-1.21%) | 5,426 |
| 23 Jan 2015 | INR | 216.05 | 216.05 | 210 | 210.65 | 210.65 | -2.95 (-1.38%) | 9,193 |
