| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 213 | 215.5 | 212.1 | 213.6 | 213.6 | 0.0 (0.0%) | 6,280 |
| 21 Jan 2015 | INR | 218.75 | 218.8 | 212.3 | 213.6 | 213.6 | -3.2 (-1.48%) | 8,280 |
| 20 Jan 2015 | INR | 224 | 224.4 | 216 | 216.8 | 216.8 | -5.4 (-2.43%) | 11,028 |
| 19 Jan 2015 | INR | 216.5 | 229.35 | 216.1 | 222.2 | 222.2 | +7.5 (+3.49%) | 66,494 |
| 16 Jan 2015 | INR | 211.65 | 223.9 | 211.65 | 214.7 | 214.7 | +1.6 (+0.75%) | 19,253 |
| 15 Jan 2015 | INR | 211.3 | 216.65 | 211.3 | 213.1 | 213.1 | +2.05 (+0.97%) | 9,259 |
| 14 Jan 2015 | INR | 214.25 | 214.25 | 210 | 211.05 | 211.05 | -0.45 (-0.21%) | 4,758 |
| 13 Jan 2015 | INR | 212 | 213.1 | 210 | 211.5 | 211.5 | +1.55 (+0.74%) | 8,417 |
| 12 Jan 2015 | INR | 211.1 | 212.8 | 208.75 | 209.95 | 209.95 | -0.5 (-0.24%) | 5,767 |
| 9 Jan 2015 | INR | 209.55 | 214.5 | 209.55 | 210.45 | 210.45 | -0.75 (-0.36%) | 6,635 |
| 8 Jan 2015 | INR | 209.7 | 218 | 209.7 | 211.2 | 211.2 | +2.4 (+1.15%) | 22,563 |
| 7 Jan 2015 | INR | 204.15 | 211 | 204 | 208.8 | 208.8 | +3.7 (+1.80%) | 12,880 |
| 6 Jan 2015 | INR | 206.1 | 214 | 204 | 205.1 | 205.1 | -3.1 (-1.49%) | 22,998 |
| 5 Jan 2015 | INR | 211 | 211.8 | 207.25 | 208.2 | 208.2 | -0.8 (-0.38%) | 8,922 |
| 2 Jan 2015 | INR | 209.15 | 216.4 | 206.15 | 209 | 209 | +2.35 (+1.14%) | 19,228 |
| 1 Jan 2015 | INR | 203.9 | 211.4 | 203.9 | 206.65 | 206.65 | +2.45 (+1.20%) | 16,798 |
| 31 Dec 2014 | INR | 201.3 | 207 | 201 | 204.2 | 204.2 | +3.65 (+1.82%) | 11,288 |
| 30 Dec 2014 | INR | 198.5 | 204 | 198.5 | 200.55 | 200.55 | +1.05 (+0.53%) | 3,374 |
| 29 Dec 2014 | INR | 201.3 | 203.4 | 199 | 199.5 | 199.5 | +0.9 (+0.45%) | 11,758 |
| 26 Dec 2014 | INR | 200.25 | 205.8 | 197.45 | 198.6 | 198.6 | -1.05 (-0.53%) | 24,435 |
| 24 Dec 2014 | INR | 201.05 | 202.95 | 198.15 | 199.65 | 199.65 | +0.05 (+0.03%) | 8,344 |
| 23 Dec 2014 | INR | 202.7 | 205.95 | 198.95 | 199.6 | 199.6 | -4.9 (-2.40%) | 10,613 |
| 22 Dec 2014 | INR | 205.9 | 206.8 | 203 | 204.5 | 204.5 | -3.45 (-1.66%) | 8,478 |
| 19 Dec 2014 | INR | 206.45 | 209.95 | 201.05 | 207.95 | 207.95 | +3.15 (+1.54%) | 16,476 |
| 18 Dec 2014 | INR | 205 | 207.7 | 202.6 | 204.8 | 204.8 | +5 (+2.50%) | 14,801 |
| 17 Dec 2014 | INR | 198.8 | 203.5 | 186.55 | 199.8 | 199.8 | +0.5 (+0.25%) | 39,936 |
| 16 Dec 2014 | INR | 210 | 210 | 195.55 | 199.3 | 199.3 | -10.55 (-5.03%) | 40,513 |
| 15 Dec 2014 | INR | 208.8 | 214.8 | 208 | 209.85 | 209.85 | -0.95 (-0.45%) | 20,254 |
| 12 Dec 2014 | INR | 226.6 | 235 | 208.25 | 210.8 | 210.8 | -12.85 (-5.75%) | 106,771 |
| 11 Dec 2014 | INR | 209.95 | 228.9 | 203.75 | 223.65 | 223.65 | +14.55 (+6.96%) | 121,791 |
