| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 206 | 214 | 204.5 | 209.1 | 209.1 | +3.4 (+1.65%) | 35,501 |
| 9 Dec 2014 | INR | 205.2 | 211.15 | 204.5 | 205.7 | 205.7 | +1.55 (+0.76%) | 24,453 |
| 8 Dec 2014 | INR | 204.55 | 210 | 201.25 | 204.15 | 204.15 | -5.6 (-2.67%) | 28,096 |
| 5 Dec 2014 | INR | 211.95 | 212.9 | 207.6 | 209.75 | 209.75 | -1.3 (-0.62%) | 21,173 |
| 4 Dec 2014 | INR | 209.7 | 214.05 | 206.3 | 211.05 | 211.05 | +3.55 (+1.71%) | 50,621 |
| 3 Dec 2014 | INR | 200.95 | 216 | 199.85 | 207.5 | 207.5 | +8.55 (+4.30%) | 129,119 |
| 2 Dec 2014 | INR | 193.2 | 203.1 | 192.7 | 198.95 | 198.95 | +3.25 (+1.66%) | 53,140 |
| 1 Dec 2014 | INR | 196.35 | 197 | 192 | 195.7 | 195.7 | +0.8 (+0.41%) | 7,158 |
| 28 Nov 2014 | INR | 194.05 | 197.5 | 193.6 | 194.9 | 194.9 | +0.85 (+0.44%) | 15,712 |
| 27 Nov 2014 | INR | 193.2 | 196.1 | 190.95 | 194.05 | 194.05 | +2.35 (+1.23%) | 16,927 |
| 26 Nov 2014 | INR | 189.7 | 194 | 189.3 | 191.7 | 191.7 | +2.45 (+1.29%) | 13,314 |
| 25 Nov 2014 | INR | 194.1 | 194.75 | 185.3 | 189.25 | 189.25 | -3.35 (-1.74%) | 15,121 |
| 24 Nov 2014 | INR | 192 | 199 | 191.75 | 192.6 | 192.6 | +1.45 (+0.76%) | 49,929 |
| 21 Nov 2014 | INR | 190.25 | 196.25 | 189.25 | 191.15 | 191.15 | +1.95 (+1.03%) | 28,622 |
| 20 Nov 2014 | INR | 192.5 | 193.5 | 186.95 | 189.2 | 189.2 | -3.35 (-1.74%) | 12,533 |
| 19 Nov 2014 | INR | 191.75 | 199.8 | 190.7 | 192.55 | 192.55 | +2.35 (+1.24%) | 61,495 |
| 18 Nov 2014 | INR | 190 | 196.5 | 189.5 | 190.2 | 190.2 | -0.9 (-0.47%) | 22,250 |
| 17 Nov 2014 | INR | 189.5 | 193.25 | 186.7 | 191.1 | 191.1 | +2.95 (+1.57%) | 17,034 |
| 14 Nov 2014 | INR | 188.55 | 190 | 183.45 | 188.15 | 188.15 | +0.05 (+0.03%) | 37,350 |
| 13 Nov 2014 | INR | 191 | 196 | 186.25 | 188.1 | 188.1 | -7.1 (-3.64%) | 24,606 |
| 12 Nov 2014 | INR | 199 | 202.05 | 194 | 195.2 | 195.2 | -3.05 (-1.54%) | 29,043 |
| 11 Nov 2014 | INR | 199.75 | 202.9 | 197 | 198.25 | 198.25 | +0.1 (+0.05%) | 15,548 |
| 10 Nov 2014 | INR | 195 | 202 | 192.9 | 198.15 | 198.15 | +4.9 (+2.54%) | 57,548 |
| 7 Nov 2014 | INR | 196.25 | 198.05 | 191.8 | 193.25 | 193.25 | -3.45 (-1.75%) | 14,881 |
| 5 Nov 2014 | INR | 192.1 | 203.65 | 192.1 | 196.7 | 196.7 | +5.05 (+2.64%) | 69,342 |
| 3 Nov 2014 | INR | 192.25 | 195.1 | 190.05 | 191.65 | 191.65 | -0.6 (-0.31%) | 11,009 |
| 31 Oct 2014 | INR | 191.2 | 198 | 190.5 | 192.25 | 192.25 | +3.2 (+1.69%) | 27,205 |
| 30 Oct 2014 | INR | 196.5 | 196.5 | 188 | 189.05 | 189.05 | -7.05 (-3.60%) | 20,333 |
| 29 Oct 2014 | INR | 196 | 202.9 | 193.75 | 196.1 | 196.1 | +2.4 (+1.24%) | 111,554 |
| 28 Oct 2014 | INR | 177.3 | 196.5 | 177.25 | 193.7 | 193.7 | +17.5 (+9.93%) | 160,135 |
