| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 181.4 | 184 | 175.15 | 176.2 | 176.2 | -4.7 (-2.60%) | 16,378 |
| 23 Oct 2014 | INR | 179.5 | 181.5 | 178.95 | 180.9 | 180.9 | +4.1 (+2.32%) | 5,278 |
| 22 Oct 2014 | INR | 173.6 | 182 | 173.55 | 176.8 | 176.8 | +4.85 (+2.82%) | 18,955 |
| 21 Oct 2014 | INR | 173 | 175 | 171.5 | 171.95 | 171.95 | +0.05 (+0.03%) | 8,751 |
| 20 Oct 2014 | INR | 175.65 | 177.85 | 171 | 171.9 | 171.9 | -1.25 (-0.72%) | 22,788 |
| 17 Oct 2014 | INR | 178.4 | 178.55 | 171.8 | 173.15 | 173.15 | -4.6 (-2.59%) | 12,234 |
| 16 Oct 2014 | INR | 184 | 185.3 | 176.55 | 177.75 | 177.75 | -6.65 (-3.61%) | 8,193 |
| 14 Oct 2014 | INR | 185.9 | 186.35 | 183.3 | 184.4 | 184.4 | +0.55 (+0.30%) | 12,891 |
| 13 Oct 2014 | INR | 185.1 | 188.5 | 183.3 | 183.85 | 183.85 | -2.25 (-1.21%) | 29,005 |
| 10 Oct 2014 | INR | 189.05 | 189.1 | 185.5 | 186.1 | 186.1 | -4.55 (-2.39%) | 11,857 |
| 9 Oct 2014 | INR | 188.8 | 194.35 | 188.8 | 190.65 | 190.65 | +3.35 (+1.79%) | 26,164 |
| 8 Oct 2014 | INR | 190.8 | 191.9 | 185.75 | 187.3 | 187.3 | -2.55 (-1.34%) | 18,513 |
| 7 Oct 2014 | INR | 190.95 | 194.5 | 187.9 | 189.85 | 189.85 | +2.35 (+1.25%) | 28,810 |
| 1 Oct 2014 | INR | 192.9 | 193 | 187 | 187.5 | 187.5 | -3.65 (-1.91%) | 9,882 |
| 30 Sep 2014 | INR | 192.8 | 197.05 | 189.5 | 191.15 | 191.15 | -0.95 (-0.49%) | 23,812 |
| 29 Sep 2014 | INR | 190.55 | 196.75 | 190 | 192.1 | 192.1 | +3.7 (+1.96%) | 20,665 |
| 26 Sep 2014 | INR | 190 | 194.05 | 186.9 | 188.4 | 188.4 | -3.55 (-1.85%) | 26,739 |
| 25 Sep 2014 | INR | 200.8 | 202.15 | 189.35 | 191.95 | 191.95 | -5.7 (-2.88%) | 33,839 |
| 24 Sep 2014 | INR | 205.9 | 207 | 193.2 | 197.65 | 197.65 | -6.5 (-3.18%) | 38,602 |
| 23 Sep 2014 | INR | 206.85 | 212.7 | 203.05 | 204.15 | 204.15 | -1.3 (-0.63%) | 79,246 |
| 22 Sep 2014 | INR | 206.35 | 210 | 205 | 205.45 | 205.45 | -0.8 (-0.39%) | 42,130 |
| 19 Sep 2014 | INR | 208 | 212.95 | 205.05 | 206.25 | 206.25 | -1.2 (-0.58%) | 91,501 |
| 18 Sep 2014 | INR | 203.7 | 210.8 | 203.3 | 207.45 | 207.45 | +3.7 (+1.82%) | 62,322 |
| 17 Sep 2014 | INR | 206 | 208 | 197 | 203.75 | 203.75 | -1.1 (-0.54%) | 36,601 |
| 16 Sep 2014 | INR | 212.75 | 216.85 | 201.5 | 204.85 | 204.85 | -7.7 (-3.62%) | 115,253 |
| 15 Sep 2014 | INR | 205.45 | 222 | 201.3 | 212.55 | 212.55 | +6.85 (+3.33%) | 280,237 |
| 12 Sep 2014 | INR | 210 | 211.5 | 205 | 205.7 | 205.7 | -2.4 (-1.15%) | 38,677 |
| 11 Sep 2014 | INR | 210.1 | 215.9 | 207 | 208.1 | 208.1 | -1.5 (-0.72%) | 62,726 |
| 10 Sep 2014 | INR | 206 | 217.8 | 206 | 209.6 | 209.6 | -0.95 (-0.45%) | 75,424 |
| 9 Sep 2014 | INR | 213.25 | 217.8 | 208.3 | 210.55 | 210.55 | -2 (-0.94%) | 37,918 |
