| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 208 | 218.4 | 203 | 212.55 | 212.55 | +7.95 (+3.89%) | 140,485 |
| 5 Sep 2014 | INR | 200.25 | 209.35 | 200.25 | 204.6 | 204.6 | +5.1 (+2.56%) | 59,376 |
| 4 Sep 2014 | INR | 201 | 204.3 | 196.5 | 199.5 | 199.5 | -2.85 (-1.41%) | 32,488 |
| 3 Sep 2014 | INR | 210 | 212 | 201.7 | 202.35 | 202.35 | -6.15 (-2.95%) | 53,152 |
| 2 Sep 2014 | INR | 202.8 | 215 | 202.25 | 208.5 | 208.5 | +6.6 (+3.27%) | 147,713 |
| 1 Sep 2014 | INR | 202.6 | 207 | 197.1 | 201.9 | 201.9 | +2.65 (+1.33%) | 86,152 |
| 28 Aug 2014 | INR | 206.4 | 211 | 198 | 199.25 | 199.25 | -6.15 (-2.99%) | 53,143 |
| 27 Aug 2014 | INR | 210 | 215.8 | 203.6 | 205.4 | 205.4 | -3.7 (-1.77%) | 94,104 |
| 26 Aug 2014 | INR | 207.6 | 217 | 201 | 209.1 | 209.1 | +2.35 (+1.14%) | 219,961 |
| 25 Aug 2014 | INR | 214.95 | 221.7 | 204.05 | 206.75 | 206.75 | -3.9 (-1.85%) | 211,408 |
| 22 Aug 2014 | INR | 208.45 | 225 | 204.9 | 210.65 | 210.65 | +6.4 (+3.13%) | 723,678 |
| 21 Aug 2014 | INR | 178.45 | 209.4 | 177.7 | 204.25 | 204.25 | +29.75 (+17.05%) | 440,180 |
| 20 Aug 2014 | INR | 160.85 | 181.7 | 159.65 | 174.5 | 174.5 | +15.75 (+9.92%) | 179,118 |
| 19 Aug 2014 | INR | 160.4 | 161.75 | 157.65 | 158.75 | 158.75 | +1.2 (+0.76%) | 8,399 |
| 18 Aug 2014 | INR | 155.9 | 161.5 | 155.9 | 157.55 | 157.55 | +2.45 (+1.58%) | 17,389 |
| 14 Aug 2014 | INR | 157.7 | 159.25 | 154 | 155.1 | 155.1 | -1.25 (-0.80%) | 18,867 |
| 13 Aug 2014 | INR | 162.3 | 164.7 | 155.45 | 156.35 | 156.35 | -5.6 (-3.46%) | 19,911 |
| 12 Aug 2014 | INR | 166 | 167.5 | 160.65 | 161.95 | 161.95 | -0.85 (-0.52%) | 22,548 |
| 11 Aug 2014 | INR | 158.85 | 166 | 157.8 | 162.8 | 162.8 | +6.85 (+4.39%) | 27,588 |
| 8 Aug 2014 | INR | 160.8 | 161.55 | 154.95 | 155.95 | 155.95 | -6.75 (-4.15%) | 27,125 |
| 7 Aug 2014 | INR | 167.45 | 169.7 | 161.5 | 162.7 | 162.7 | -3.65 (-2.19%) | 24,462 |
| 6 Aug 2014 | INR | 166.05 | 173.35 | 165.1 | 166.35 | 166.35 | +0.25 (+0.15%) | 36,323 |
| 5 Aug 2014 | INR | 169.25 | 171.4 | 165 | 166.1 | 166.1 | -1.3 (-0.78%) | 25,941 |
| 4 Aug 2014 | INR | 166.2 | 173.5 | 166.1 | 167.4 | 167.4 | +2.2 (+1.33%) | 35,048 |
| 1 Aug 2014 | INR | 168 | 171.85 | 164 | 165.2 | 165.2 | -5.4 (-3.17%) | 42,940 |
| 31 Jul 2014 | INR | 171.85 | 179.5 | 169.3 | 170.6 | 170.6 | -0.75 (-0.44%) | 59,304 |
| 30 Jul 2014 | INR | 178.65 | 178.65 | 169.1 | 171.35 | 171.35 | -6.45 (-3.63%) | 63,962 |
| 28 Jul 2014 | INR | 167.1 | 185.5 | 164 | 177.8 | 177.8 | +12.3 (+7.43%) | 386,886 |
| 25 Jul 2014 | INR | 175.9 | 177.5 | 162 | 165.5 | 165.5 | -8.45 (-4.86%) | 33,223 |
| 24 Jul 2014 | INR | 176.8 | 184 | 172.15 | 173.95 | 173.95 | -5.95 (-3.31%) | 59,302 |
