| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 187.65 | 187.65 | 171.45 | 179.9 | 179.9 | -2.95 (-1.61%) | 157,235 |
| 22 Jul 2014 | INR | 179 | 194.8 | 176.65 | 182.85 | 182.85 | +10.6 (+6.15%) | 627,438 |
| 21 Jul 2014 | INR | 144 | 172.25 | 143.35 | 172.25 | 172.25 | +28.7 (+19.99%) | 410,006 |
| 18 Jul 2014 | INR | 136.65 | 145.5 | 135.8 | 143.55 | 143.55 | +3.8 (+2.72%) | 28,218 |
| 17 Jul 2014 | INR | 145.3 | 147 | 139.05 | 139.75 | 139.75 | -2.3 (-1.62%) | 53,108 |
| 16 Jul 2014 | INR | 133 | 143 | 133 | 142.05 | 142.05 | +10.65 (+8.11%) | 38,621 |
| 15 Jul 2014 | INR | 129.1 | 132 | 129.1 | 131.4 | 131.4 | +3 (+2.34%) | 4,025 |
| 14 Jul 2014 | INR | 128.45 | 129.9 | 127.2 | 128.4 | 128.4 | -0.2 (-0.16%) | 6,674 |
| 11 Jul 2014 | INR | 133.8 | 135.15 | 127 | 128.6 | 128.6 | -4.6 (-3.45%) | 6,971 |
| 10 Jul 2014 | INR | 134.5 | 137.9 | 130 | 133.2 | 133.2 | +1.85 (+1.41%) | 22,476 |
| 9 Jul 2014 | INR | 135.2 | 139.9 | 129.6 | 131.35 | 131.35 | -4 (-2.96%) | 10,416 |
| 8 Jul 2014 | INR | 142.4 | 142.5 | 134.1 | 135.35 | 135.35 | -5.2 (-3.70%) | 7,933 |
| 7 Jul 2014 | INR | 143 | 144.6 | 140 | 140.55 | 140.55 | -2.35 (-1.64%) | 5,370 |
| 4 Jul 2014 | INR | 144.35 | 145 | 142.05 | 142.9 | 142.9 | +0.9 (+0.63%) | 10,966 |
| 3 Jul 2014 | INR | 143.8 | 144.45 | 141 | 142 | 142 | +0.35 (+0.25%) | 4,376 |
| 2 Jul 2014 | INR | 138.1 | 144.1 | 137.6 | 141.65 | 141.65 | +4 (+2.91%) | 26,264 |
| 1 Jul 2014 | INR | 135.7 | 139 | 133.5 | 137.65 | 137.65 | +1.25 (+0.92%) | 28,864 |
| 30 Jun 2014 | INR | 134.9 | 138.9 | 134.9 | 136.4 | 136.4 | +2.1 (+1.56%) | 5,304 |
| 27 Jun 2014 | INR | 135.85 | 136 | 133.05 | 134.3 | 134.3 | -0.35 (-0.26%) | 6,098 |
| 26 Jun 2014 | INR | 136 | 136.95 | 134.1 | 134.65 | 134.65 | -1.05 (-0.77%) | 5,812 |
| 25 Jun 2014 | INR | 137.8 | 137.8 | 135.1 | 135.7 | 135.7 | -0.45 (-0.33%) | 6,958 |
| 24 Jun 2014 | INR | 137.5 | 139.5 | 135 | 136.15 | 136.15 | -0.4 (-0.29%) | 11,516 |
| 23 Jun 2014 | INR | 141.5 | 141.5 | 134 | 136.55 | 136.55 | -6.75 (-4.71%) | 31,713 |
| 20 Jun 2014 | INR | 136.1 | 145.65 | 132.8 | 143.3 | 143.3 | +7.35 (+5.41%) | 73,698 |
| 19 Jun 2014 | INR | 135.45 | 137 | 132 | 135.95 | 135.95 | +3.1 (+2.33%) | 9,115 |
| 18 Jun 2014 | INR | 136.15 | 139 | 131.25 | 132.85 | 132.85 | -3.25 (-2.39%) | 7,593 |
| 17 Jun 2014 | INR | 133.5 | 137.3 | 133.5 | 136.1 | 136.1 | +1.1 (+0.81%) | 4,243 |
| 16 Jun 2014 | INR | 132.35 | 135.5 | 132.35 | 135 | 135 | -0.75 (-0.55%) | 6,642 |
| 13 Jun 2014 | INR | 144 | 145.85 | 133 | 135.75 | 135.75 | -7.05 (-4.94%) | 27,252 |
| 12 Jun 2014 | INR | 141.8 | 146 | 140.8 | 142.8 | 142.8 | -0.1 (-0.07%) | 19,039 |
