| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 113.1 | 113.6 | 107.15 | 107.85 | 107.85 | -6.6 (-5.77%) | 9,763 |
| 24 Jan 2014 | INR | 118.3 | 118.3 | 114 | 114.45 | 114.45 | -3.55 (-3.01%) | 10,177 |
| 23 Jan 2014 | INR | 118.8 | 120.5 | 117.1 | 118 | 118 | -0.4 (-0.34%) | 9,049 |
| 22 Jan 2014 | INR | 119.6 | 120.8 | 117.95 | 118.4 | 118.4 | -0.6 (-0.50%) | 10,129 |
| 21 Jan 2014 | INR | 118.25 | 121.35 | 118.25 | 119 | 119 | +0.35 (+0.29%) | 8,238 |
| 20 Jan 2014 | INR | 117.55 | 120.9 | 117 | 118.65 | 118.65 | +0.9 (+0.76%) | 10,773 |
| 17 Jan 2014 | INR | 119 | 121.9 | 117.15 | 117.75 | 117.75 | -0.5 (-0.42%) | 11,751 |
| 16 Jan 2014 | INR | 121.7 | 122.7 | 118 | 118.25 | 118.25 | -3.5 (-2.87%) | 8,315 |
| 15 Jan 2014 | INR | 117 | 123.9 | 116.3 | 121.75 | 121.75 | +5.9 (+5.09%) | 94,676 |
| 14 Jan 2014 | INR | 116.9 | 117.85 | 115.1 | 115.85 | 115.85 | -0.5 (-0.43%) | 6,117 |
| 13 Jan 2014 | INR | 118 | 118.15 | 115.25 | 116.35 | 116.35 | -0.25 (-0.21%) | 5,597 |
| 10 Jan 2014 | INR | 119 | 121.7 | 116.1 | 116.6 | 116.6 | -1.25 (-1.06%) | 24,538 |
| 9 Jan 2014 | INR | 120.5 | 120.5 | 117 | 117.85 | 117.85 | -1.95 (-1.63%) | 10,303 |
| 8 Jan 2014 | INR | 121 | 124.6 | 117 | 119.8 | 119.8 | +0.6 (+0.50%) | 22,087 |
| 7 Jan 2014 | INR | 120.15 | 122.5 | 118.35 | 119.2 | 119.2 | -2.55 (-2.09%) | 14,695 |
| 6 Jan 2014 | INR | 124.9 | 125 | 120.9 | 121.75 | 121.75 | +3.25 (+2.74%) | 37,851 |
| 3 Jan 2014 | INR | 117.95 | 120.65 | 114.3 | 118.5 | 118.5 | +0.35 (+0.30%) | 12,033 |
| 2 Jan 2014 | INR | 122.9 | 125.4 | 116.2 | 118.15 | 118.15 | -4.4 (-3.59%) | 34,572 |
| 1 Jan 2014 | INR | 122.9 | 125.35 | 122.1 | 122.55 | 122.55 | +0.8 (+0.66%) | 24,769 |
| 31 Dec 2013 | INR | 121 | 124 | 120.15 | 121.75 | 121.75 | +0.55 (+0.45%) | 20,816 |
| 30 Dec 2013 | INR | 120.9 | 124.6 | 120.2 | 121.2 | 121.2 | +1.45 (+1.21%) | 30,639 |
| 27 Dec 2013 | INR | 121.95 | 123 | 119.5 | 119.75 | 119.75 | -2.2 (-1.80%) | 7,149 |
| 26 Dec 2013 | INR | 120.55 | 124.65 | 120.55 | 121.95 | 121.95 | -1.7 (-1.37%) | 5,605 |
| 24 Dec 2013 | INR | 124 | 128.8 | 122.85 | 123.65 | 123.65 | +1.45 (+1.19%) | 58,802 |
| 23 Dec 2013 | INR | 120 | 123.5 | 119.25 | 122.2 | 122.2 | +0.05 (+0.04%) | 24,112 |
| 20 Dec 2013 | INR | 117.15 | 124.1 | 117.15 | 122.15 | 122.15 | +5.65 (+4.85%) | 80,855 |
| 19 Dec 2013 | INR | 121.15 | 121.3 | 115.7 | 116.5 | 116.5 | -2.6 (-2.18%) | 23,843 |
| 18 Dec 2013 | INR | 120.45 | 123.5 | 118.65 | 119.1 | 119.1 | -0.95 (-0.79%) | 21,249 |
| 17 Dec 2013 | INR | 118.1 | 124.5 | 118.1 | 120.05 | 120.05 | -0.65 (-0.54%) | 31,307 |
| 16 Dec 2013 | INR | 126.9 | 127.5 | 120.1 | 120.7 | 120.7 | -4.4 (-3.52%) | 29,498 |
