| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 102.55 | 103.9 | 100.5 | 100.85 | 100.85 | -0.65 (-0.64%) | 10,452 |
| 29 Oct 2013 | INR | 100 | 104.5 | 100 | 101.5 | 101.5 | +1.9 (+1.91%) | 23,274 |
| 28 Oct 2013 | INR | 97.8 | 106.2 | 97 | 99.6 | 99.6 | +3.75 (+3.91%) | 125,928 |
| 25 Oct 2013 | INR | 90 | 99.25 | 90 | 95.85 | 95.85 | -0.2 (-0.21%) | 12,897 |
| 24 Oct 2013 | INR | 97 | 99.45 | 95.6 | 96.05 | 96.05 | -0.15 (-0.16%) | 15,367 |
| 23 Oct 2013 | INR | 93 | 97.05 | 93 | 96.2 | 96.2 | +0.65 (+0.68%) | 5,480 |
| 22 Oct 2013 | INR | 92.9 | 98.3 | 92.3 | 95.55 | 95.55 | +4.1 (+4.48%) | 22,490 |
| 21 Oct 2013 | INR | 93 | 93.3 | 90.3 | 91.45 | 91.45 | -0.2 (-0.22%) | 3,102 |
| 18 Oct 2013 | INR | 92 | 92.95 | 91 | 91.65 | 91.65 | +0.7 (+0.77%) | 1,626 |
| 17 Oct 2013 | INR | 91.25 | 94.5 | 90.2 | 90.95 | 90.95 | +0.5 (+0.55%) | 4,554 |
| 15 Oct 2013 | INR | 92.35 | 92.35 | 90.15 | 90.45 | 90.45 | -1.45 (-1.58%) | 1,010 |
| 14 Oct 2013 | INR | 95.8 | 95.8 | 91 | 91.9 | 91.9 | -1.5 (-1.61%) | 1,507 |
| 11 Oct 2013 | INR | 90 | 96.45 | 89 | 93.4 | 93.4 | +4.05 (+4.53%) | 44,780 |
| 10 Oct 2013 | INR | 89.9 | 91 | 88.8 | 89.35 | 89.35 | +1 (+1.13%) | 7,150 |
| 9 Oct 2013 | INR | 93 | 93 | 87.25 | 88.35 | 88.35 | +0.35 (+0.40%) | 2,822 |
| 8 Oct 2013 | INR | 85.25 | 89.5 | 85.25 | 88 | 88 | +0.8 (+0.92%) | 4,249 |
| 7 Oct 2013 | INR | 92 | 92 | 86 | 87.2 | 87.2 | -0.6 (-0.68%) | 7,991 |
| 4 Oct 2013 | INR | 92 | 92 | 87.5 | 87.8 | 87.8 | -1.2 (-1.35%) | 2,168 |
| 3 Oct 2013 | INR | 86.1 | 94 | 86.1 | 89 | 89 | +4.05 (+4.77%) | 47,739 |
| 1 Oct 2013 | INR | 86.3 | 87.4 | 84 | 84.95 | 84.95 | -0.95 (-1.11%) | 3,071 |
| 30 Sep 2013 | INR | 89.9 | 89.9 | 85.5 | 85.9 | 85.9 | -2.45 (-2.77%) | 2,731 |
| 27 Sep 2013 | INR | 90 | 91.3 | 88.25 | 88.35 | 88.35 | +0.35 (+0.40%) | 5,560 |
| 26 Sep 2013 | INR | 89.8 | 89.9 | 87.6 | 88 | 88 | -0.25 (-0.28%) | 1,009 |
| 25 Sep 2013 | INR | 90.35 | 90.35 | 88.15 | 88.25 | 88.25 | -0.55 (-0.62%) | 1,959 |
| 24 Sep 2013 | INR | 90 | 92.95 | 86 | 88.8 | 88.8 | -0.75 (-0.84%) | 4,492 |
| 23 Sep 2013 | INR | 92 | 92 | 89 | 89.55 | 89.55 | -0.15 (-0.17%) | 4,007 |
| 20 Sep 2013 | INR | 95 | 95 | 88.6 | 89.7 | 89.7 | -2.9 (-3.13%) | 4,183 |
| 19 Sep 2013 | INR | 93 | 95.2 | 91.6 | 92.6 | 92.6 | +1.55 (+1.70%) | 7,182 |
| 18 Sep 2013 | INR | 92.6 | 95 | 90.2 | 91.05 | 91.05 | -1.05 (-1.14%) | 7,122 |
| 17 Sep 2013 | INR | 97 | 97 | 90.1 | 92.1 | 92.1 | +0.8 (+0.88%) | 7,251 |
