| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 97.75 | 97.75 | 91 | 92.6 | 92.6 | -5.15 (-5.27%) | 4,631 |
| 30 Jul 2013 | INR | 114 | 114 | 97.2 | 97.75 | 97.75 | -4.25 (-4.17%) | 3,951 |
| 29 Jul 2013 | INR | 102.35 | 102.75 | 100 | 102 | 102 | -0.9 (-0.87%) | 1,518 |
| 26 Jul 2013 | INR | 104.9 | 105.4 | 102.55 | 102.9 | 102.9 | -0.25 (-0.24%) | 1,161 |
| 25 Jul 2013 | INR | 103.1 | 106.9 | 102.1 | 103.15 | 103.15 | -0.1 (-0.10%) | 5,095 |
| 24 Jul 2013 | INR | 107 | 108 | 101.95 | 103.25 | 103.25 | -4.8 (-4.44%) | 2,607 |
| 23 Jul 2013 | INR | 100 | 110.7 | 99.9 | 108.05 | 108.05 | +7.45 (+7.41%) | 76,950 |
| 22 Jul 2013 | INR | 100 | 101.4 | 100 | 100.6 | 100.6 | +0.25 (+0.25%) | 2,188 |
| 19 Jul 2013 | INR | 101 | 102 | 100.2 | 100.35 | 100.35 | -0.35 (-0.35%) | 2,022 |
| 18 Jul 2013 | INR | 109 | 109 | 98.6 | 100.7 | 100.7 | +1.4 (+1.41%) | 5,831 |
| 17 Jul 2013 | INR | 114.8 | 114.8 | 97.6 | 99.3 | 99.3 | +1.3 (+1.33%) | 4,907 |
| 16 Jul 2013 | INR | 97 | 98.7 | 97 | 98 | 98 | -0.9 (-0.91%) | 1,622 |
| 15 Jul 2013 | INR | 100 | 101 | 98.8 | 98.9 | 98.9 | -1.05 (-1.05%) | 1,600 |
| 12 Jul 2013 | INR | 100.05 | 102 | 99.35 | 99.95 | 99.95 | -0.05 (-0.05%) | 1,270 |
| 11 Jul 2013 | INR | 101.5 | 101.5 | 99.2 | 100 | 100 | -0.6 (-0.60%) | 1,987 |
| 10 Jul 2013 | INR | 101.5 | 102.9 | 100 | 100.6 | 100.6 | +0.55 (+0.55%) | 1,891 |
| 9 Jul 2013 | INR | 101 | 105.9 | 99.1 | 100.05 | 100.05 | -1.35 (-1.33%) | 7,641 |
| 8 Jul 2013 | INR | 96.2 | 103 | 96.2 | 101.4 | 101.4 | +1.1 (+1.10%) | 2,962 |
| 5 Jul 2013 | INR | 101.05 | 101.8 | 99.25 | 100.3 | 100.3 | +0.95 (+0.96%) | 1,002 |
| 4 Jul 2013 | INR | 99.8 | 100.9 | 99 | 99.35 | 99.35 | +0.15 (+0.15%) | 1,294 |
| 3 Jul 2013 | INR | 99.2 | 101 | 99 | 99.2 | 99.2 | -3.15 (-3.08%) | 1,896 |
| 2 Jul 2013 | INR | 104 | 105 | 102 | 102.35 | 102.35 | +0.05 (+0.05%) | 2,990 |
| 1 Jul 2013 | INR | 99.75 | 102.95 | 98.75 | 102.3 | 102.3 | +3.3 (+3.33%) | 4,723 |
| 28 Jun 2013 | INR | 96.65 | 99.4 | 96.65 | 99 | 99 | +3 (+3.13%) | 1,722 |
| 27 Jun 2013 | INR | 96.7 | 98.5 | 95.5 | 96 | 96 | +1.8 (+1.91%) | 3,388 |
| 26 Jun 2013 | INR | 98.45 | 98.6 | 93.3 | 94.2 | 94.2 | -2.6 (-2.69%) | 3,094 |
| 25 Jun 2013 | INR | 98.1 | 99.9 | 95.3 | 96.8 | 96.8 | -1.6 (-1.63%) | 3,725 |
| 24 Jun 2013 | INR | 104.9 | 105 | 97 | 98.4 | 98.4 | -5.35 (-5.16%) | 5,223 |
| 21 Jun 2013 | INR | 106.75 | 110 | 102.8 | 103.75 | 103.75 | -3.3 (-3.08%) | 5,346 |
| 20 Jun 2013 | INR | 108 | 108.45 | 105 | 107.05 | 107.05 | -2.2 (-2.01%) | 1,215 |
