| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 109.6 | 110.2 | 108.1 | 109.25 | 109.25 | -0.35 (-0.32%) | 553 |
| 18 Jun 2013 | INR | 108.3 | 110.8 | 108.3 | 109.6 | 109.6 | +1.5 (+1.39%) | 2,600 |
| 17 Jun 2013 | INR | 109.15 | 111.9 | 106 | 108.1 | 108.1 | -0.85 (-0.78%) | 7,038 |
| 14 Jun 2013 | INR | 108.85 | 111.4 | 108.65 | 108.95 | 108.95 | +1.25 (+1.16%) | 3,447 |
| 13 Jun 2013 | INR | 110.1 | 110.3 | 107 | 107.7 | 107.7 | -2.9 (-2.62%) | 5,630 |
| 12 Jun 2013 | INR | 112.25 | 113 | 110.1 | 110.6 | 110.6 | -1.45 (-1.29%) | 2,473 |
| 11 Jun 2013 | INR | 114.9 | 115 | 111 | 112.05 | 112.05 | -1.9 (-1.67%) | 4,374 |
| 10 Jun 2013 | INR | 116 | 116.8 | 113.7 | 113.95 | 113.95 | -1.3 (-1.13%) | 5,587 |
| 7 Jun 2013 | INR | 114.3 | 116.4 | 114.05 | 115.25 | 115.25 | +0.7 (+0.61%) | 3,071 |
| 6 Jun 2013 | INR | 113.5 | 116.5 | 113.5 | 114.55 | 114.55 | +0.65 (+0.57%) | 9,677 |
| 5 Jun 2013 | INR | 113.25 | 116.2 | 112.05 | 113.9 | 113.9 | -0.8 (-0.70%) | 5,275 |
| 4 Jun 2013 | INR | 115 | 116.8 | 114.3 | 114.7 | 114.7 | +0.55 (+0.48%) | 2,637 |
| 3 Jun 2013 | INR | 117.7 | 122.2 | 111.6 | 114.15 | 114.15 | 0.0 (0.0%) | 12,650 |
| 31 May 2013 | INR | 117.5 | 117.5 | 113 | 114.15 | 114.15 | -3.15 (-2.69%) | 7,022 |
| 30 May 2013 | INR | 120.05 | 123 | 117.1 | 117.3 | 117.3 | -3.4 (-2.82%) | 21,875 |
| 29 May 2013 | INR | 121.8 | 122 | 120.1 | 120.7 | 120.7 | -0.75 (-0.62%) | 4,680 |
| 28 May 2013 | INR | 120.9 | 122.5 | 120.05 | 121.45 | 121.45 | +0.8 (+0.66%) | 3,841 |
| 27 May 2013 | INR | 119.5 | 121.5 | 118 | 120.65 | 120.65 | +3.25 (+2.77%) | 3,830 |
| 24 May 2013 | INR | 118.55 | 119.3 | 117 | 117.4 | 117.4 | -0.35 (-0.30%) | 5,092 |
| 23 May 2013 | INR | 121.5 | 122.45 | 117 | 117.75 | 117.75 | -4.35 (-3.56%) | 6,674 |
| 22 May 2013 | INR | 123 | 125 | 121.55 | 122.1 | 122.1 | +0.3 (+0.25%) | 5,174 |
| 21 May 2013 | INR | 124.1 | 124.55 | 121.1 | 121.8 | 121.8 | -2.05 (-1.66%) | 5,184 |
| 20 May 2013 | INR | 127.35 | 127.35 | 123.1 | 123.85 | 123.85 | +0.95 (+0.77%) | 13,697 |
| 17 May 2013 | INR | 123.05 | 125 | 122.15 | 122.9 | 122.9 | +0.1 (+0.08%) | 4,721 |
| 16 May 2013 | INR | 125 | 125 | 122.1 | 122.8 | 122.8 | -1.1 (-0.89%) | 5,361 |
| 15 May 2013 | INR | 124.2 | 126.1 | 123.45 | 123.9 | 123.9 | -0.1 (-0.08%) | 7,534 |
| 14 May 2013 | INR | 123.4 | 126.8 | 123 | 124 | 124 | +2.7 (+2.23%) | 37,174 |
| 13 May 2013 | INR | 123.85 | 124.65 | 120.6 | 121.3 | 121.3 | -1.4 (-1.14%) | 8,778 |
| 10 May 2013 | INR | 123.45 | 125.75 | 121.55 | 122.7 | 122.7 | -0.4 (-0.32%) | 18,555 |
| 9 May 2013 | INR | 122.4 | 128.7 | 122.4 | 123.1 | 123.1 | +1.05 (+0.86%) | 78,648 |
