| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 122.9 | 123.5 | 121.5 | 122.05 | 122.05 | -0.45 (-0.37%) | 7,721 |
| 7 May 2013 | INR | 121.9 | 125.75 | 121.9 | 122.5 | 122.5 | +0.8 (+0.66%) | 23,175 |
| 6 May 2013 | INR | 122.5 | 123 | 121.6 | 121.7 | 121.7 | -0.4 (-0.33%) | 4,954 |
| 3 May 2013 | INR | 122.9 | 124.4 | 121 | 122.1 | 122.1 | +0.9 (+0.74%) | 6,447 |
| 2 May 2013 | INR | 122.6 | 123 | 120.6 | 121.2 | 121.2 | -1.05 (-0.86%) | 5,560 |
| 30 Apr 2013 | INR | 123.4 | 125 | 120.75 | 122.25 | 122.25 | -0.05 (-0.04%) | 10,275 |
| 29 Apr 2013 | INR | 123.7 | 125 | 121.15 | 122.3 | 122.3 | -1.15 (-0.93%) | 17,453 |
| 26 Apr 2013 | INR | 124.45 | 128.35 | 122 | 123.45 | 123.45 | +2.85 (+2.36%) | 97,689 |
| 25 Apr 2013 | INR | 122 | 122.5 | 119.1 | 120.6 | 120.6 | -0.3 (-0.25%) | 10,721 |
| 23 Apr 2013 | INR | 122 | 126.8 | 120.25 | 120.9 | 120.9 | -0.9 (-0.74%) | 47,801 |
| 22 Apr 2013 | INR | 124 | 126.5 | 121 | 121.8 | 121.8 | -4.05 (-3.22%) | 66,628 |
| 18 Apr 2013 | INR | 113.8 | 130.5 | 113.2 | 125.85 | 125.85 | +13.15 (+11.67%) | 412,428 |
| 17 Apr 2013 | INR | 114.25 | 116 | 112.3 | 112.7 | 112.7 | -0.8 (-0.70%) | 4,579 |
| 16 Apr 2013 | INR | 114.45 | 116 | 113.2 | 113.5 | 113.5 | -0.65 (-0.57%) | 7,393 |
| 15 Apr 2013 | INR | 112.7 | 114.9 | 112.65 | 114.15 | 114.15 | +1.35 (+1.20%) | 1,406 |
| 12 Apr 2013 | INR | 110.25 | 115.8 | 110.1 | 112.8 | 112.8 | +0.35 (+0.31%) | 11,305 |
| 11 Apr 2013 | INR | 112.5 | 113.1 | 111 | 112.45 | 112.45 | +1.3 (+1.17%) | 2,027 |
| 10 Apr 2013 | INR | 110.5 | 112 | 110.25 | 111.15 | 111.15 | -0.05 (-0.04%) | 4,374 |
| 9 Apr 2013 | INR | 113.25 | 114 | 110.95 | 111.2 | 111.2 | -1.4 (-1.24%) | 2,556 |
| 8 Apr 2013 | INR | 113.25 | 114.9 | 112.1 | 112.6 | 112.6 | -1.7 (-1.49%) | 1,785 |
| 5 Apr 2013 | INR | 114.6 | 115 | 112.2 | 114.3 | 114.3 | +1.1 (+0.97%) | 3,320 |
| 4 Apr 2013 | INR | 114 | 115 | 109 | 113.2 | 113.2 | -1.8 (-1.57%) | 9,830 |
| 3 Apr 2013 | INR | 115.8 | 117.35 | 114 | 115 | 115 | -0.4 (-0.35%) | 11,810 |
| 2 Apr 2013 | INR | 109.7 | 117.85 | 109.7 | 115.4 | 115.4 | +6.05 (+5.53%) | 30,621 |
| 1 Apr 2013 | INR | 107.35 | 111.7 | 107.35 | 109.35 | 109.35 | +4.5 (+4.29%) | 9,959 |
| 28 Mar 2013 | INR | 104 | 106 | 102.4 | 104.85 | 104.85 | +1 (+0.96%) | 4,110 |
| 26 Mar 2013 | INR | 105 | 109 | 103.1 | 103.85 | 103.85 | -2.7 (-2.53%) | 8,678 |
| 25 Mar 2013 | INR | 108 | 111 | 106 | 106.55 | 106.55 | +0.7 (+0.66%) | 8,229 |
| 22 Mar 2013 | INR | 110.3 | 110.3 | 104.3 | 105.85 | 105.85 | -5.05 (-4.55%) | 13,124 |
| 21 Mar 2013 | INR | 118.6 | 118.6 | 110.05 | 110.9 | 110.9 | -4.25 (-3.69%) | 4,563 |
