| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 117.95 | 118.95 | 114.15 | 115.15 | 115.15 | -2.6 (-2.21%) | 6,191 |
| 19 Mar 2013 | INR | 118.95 | 119.7 | 116.5 | 117.75 | 117.75 | -0.15 (-0.13%) | 7,211 |
| 18 Mar 2013 | INR | 116.2 | 121.5 | 116.2 | 117.9 | 117.9 | -0.55 (-0.46%) | 17,086 |
| 15 Mar 2013 | INR | 121.65 | 121.65 | 117.6 | 118.45 | 118.45 | -1.55 (-1.29%) | 7,614 |
| 14 Mar 2013 | INR | 120.95 | 122 | 118.45 | 120 | 120 | +0.6 (+0.50%) | 10,475 |
| 13 Mar 2013 | INR | 120.5 | 122 | 119.15 | 119.4 | 119.4 | -1.2 (-1.00%) | 4,458 |
| 12 Mar 2013 | INR | 122.6 | 123.95 | 120 | 120.6 | 120.6 | -1.35 (-1.11%) | 6,616 |
| 11 Mar 2013 | INR | 124.3 | 126 | 121.45 | 121.95 | 121.95 | -1.35 (-1.09%) | 14,620 |
| 8 Mar 2013 | INR | 124.4 | 125.9 | 120.5 | 123.3 | 123.3 | +0.3 (+0.24%) | 8,974 |
| 7 Mar 2013 | INR | 125.1 | 126.95 | 122 | 123 | 123 | +0.9 (+0.74%) | 29,368 |
| 6 Mar 2013 | INR | 120.1 | 125.6 | 120.1 | 122.1 | 122.1 | +2.4 (+2.01%) | 30,202 |
| 5 Mar 2013 | INR | 119.6 | 121.5 | 118.2 | 119.7 | 119.7 | +0.65 (+0.55%) | 4,266 |
| 4 Mar 2013 | INR | 120.85 | 122 | 117.65 | 119.05 | 119.05 | -1.8 (-1.49%) | 9,867 |
| 1 Mar 2013 | INR | 120 | 123.6 | 119.05 | 120.85 | 120.85 | -0.05 (-0.04%) | 8,271 |
| 28 Feb 2013 | INR | 121.7 | 131 | 120.1 | 120.9 | 120.9 | +2.05 (+1.72%) | 147,295 |
| 27 Feb 2013 | INR | 121.3 | 121.8 | 116.25 | 118.85 | 118.85 | +0.3 (+0.25%) | 6,747 |
| 26 Feb 2013 | INR | 120.6 | 121.75 | 118 | 118.55 | 118.55 | -3.8 (-3.11%) | 10,962 |
| 25 Feb 2013 | INR | 127.4 | 129 | 120.2 | 122.35 | 122.35 | -3.3 (-2.63%) | 14,382 |
| 22 Feb 2013 | INR | 127.35 | 128.95 | 125.05 | 125.65 | 125.65 | -0.75 (-0.59%) | 11,523 |
| 21 Feb 2013 | INR | 128.95 | 131.8 | 126 | 126.4 | 126.4 | -3.1 (-2.39%) | 21,157 |
| 20 Feb 2013 | INR | 133 | 134.45 | 128.55 | 129.5 | 129.5 | -3.1 (-2.34%) | 65,762 |
| 19 Feb 2013 | INR | 134 | 138.5 | 131.25 | 132.6 | 132.6 | -2.2 (-1.63%) | 200,114 |
| 18 Feb 2013 | INR | 119.9 | 137.9 | 119.25 | 134.8 | 134.8 | +16.25 (+13.71%) | 330,976 |
| 15 Feb 2013 | INR | 120 | 120 | 117.55 | 118.55 | 118.55 | -1.3 (-1.08%) | 1,268 |
| 14 Feb 2013 | INR | 121.6 | 121.6 | 119.15 | 119.85 | 119.85 | -1.7 (-1.40%) | 2,662 |
| 13 Feb 2013 | INR | 124 | 124.25 | 121.2 | 121.55 | 121.55 | -1.6 (-1.30%) | 5,972 |
| 12 Feb 2013 | INR | 124 | 125.45 | 122.1 | 123.15 | 123.15 | -0.95 (-0.77%) | 3,212 |
| 11 Feb 2013 | INR | 131.95 | 131.95 | 123 | 124.1 | 124.1 | -2.75 (-2.17%) | 5,906 |
| 8 Feb 2013 | INR | 129.9 | 129.9 | 125.95 | 126.85 | 126.85 | +0.9 (+0.71%) | 6,408 |
| 7 Feb 2013 | INR | 131.95 | 131.95 | 125 | 125.95 | 125.95 | +0.4 (+0.32%) | 3,520 |
