| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 128.9 | 130 | 125.4 | 125.55 | 125.55 | -1.75 (-1.37%) | 4,756 |
| 5 Feb 2013 | INR | 127.7 | 129.2 | 125.1 | 127.3 | 127.3 | -1.95 (-1.51%) | 1,345 |
| 4 Feb 2013 | INR | 130.5 | 131.9 | 129 | 129.25 | 129.25 | -1.05 (-0.81%) | 2,859 |
| 1 Feb 2013 | INR | 129.1 | 131 | 129.1 | 130.3 | 130.3 | +0.7 (+0.54%) | 3,980 |
| 31 Jan 2013 | INR | 129 | 130.7 | 129 | 129.6 | 129.6 | -0.5 (-0.38%) | 3,323 |
| 30 Jan 2013 | INR | 132 | 132 | 129.8 | 130.1 | 130.1 | -0.8 (-0.61%) | 3,625 |
| 29 Jan 2013 | INR | 135 | 135 | 127.5 | 130.9 | 130.9 | +1.25 (+0.96%) | 22,712 |
| 28 Jan 2013 | INR | 130.8 | 131 | 127.1 | 129.65 | 129.65 | +0.8 (+0.62%) | 2,404 |
| 25 Jan 2013 | INR | 128.6 | 130.3 | 128 | 128.85 | 128.85 | 0.0 (0.0%) | 5,232 |
| 24 Jan 2013 | INR | 132 | 132 | 128 | 128.85 | 128.85 | -4.15 (-3.12%) | 6,540 |
| 23 Jan 2013 | INR | 135.1 | 135.15 | 132.3 | 133 | 133 | -1.75 (-1.30%) | 6,821 |
| 22 Jan 2013 | INR | 136 | 136.9 | 134.3 | 134.75 | 134.75 | +0.1 (+0.07%) | 3,700 |
| 21 Jan 2013 | INR | 136.45 | 136.45 | 134.35 | 134.65 | 134.65 | -0.25 (-0.19%) | 3,905 |
| 18 Jan 2013 | INR | 137.9 | 137.9 | 134.7 | 134.9 | 134.9 | -0.75 (-0.55%) | 2,767 |
| 17 Jan 2013 | INR | 136.7 | 137.7 | 135 | 135.65 | 135.65 | +0.15 (+0.11%) | 9,321 |
| 16 Jan 2013 | INR | 137 | 137.7 | 135.15 | 135.5 | 135.5 | -0.85 (-0.62%) | 4,874 |
| 15 Jan 2013 | INR | 136.55 | 138.4 | 136 | 136.35 | 136.35 | +0.05 (+0.04%) | 7,477 |
| 14 Jan 2013 | INR | 136 | 138 | 136 | 136.3 | 136.3 | +0.45 (+0.33%) | 3,773 |
| 11 Jan 2013 | INR | 138.55 | 138.55 | 135 | 135.85 | 135.85 | -1.55 (-1.13%) | 8,108 |
| 10 Jan 2013 | INR | 139.75 | 141.9 | 136.9 | 137.4 | 137.4 | -1.85 (-1.33%) | 8,797 |
| 9 Jan 2013 | INR | 139.55 | 142.65 | 137.5 | 139.25 | 139.25 | -0.35 (-0.25%) | 22,253 |
| 8 Jan 2013 | INR | 140.3 | 141 | 138 | 139.6 | 139.6 | +0.2 (+0.14%) | 9,837 |
| 7 Jan 2013 | INR | 140.4 | 142.6 | 138.75 | 139.4 | 139.4 | -0.45 (-0.32%) | 4,498 |
| 4 Jan 2013 | INR | 141.9 | 142.4 | 138.75 | 139.85 | 139.85 | -1.2 (-0.85%) | 12,237 |
| 3 Jan 2013 | INR | 138.95 | 143.9 | 137.55 | 141.05 | 141.05 | +2.95 (+2.14%) | 33,142 |
| 2 Jan 2013 | INR | 137.75 | 139.9 | 137.1 | 138.1 | 138.1 | +1.45 (+1.06%) | 14,112 |
| 1 Jan 2013 | INR | 137.4 | 137.5 | 136.25 | 136.65 | 136.65 | +1.15 (+0.85%) | 3,576 |
| 31 Dec 2012 | INR | 135.1 | 136.45 | 135 | 135.5 | 135.5 | +0.55 (+0.41%) | 1,841 |
| 28 Dec 2012 | INR | 136.95 | 137.35 | 134.15 | 134.95 | 134.95 | -0.15 (-0.11%) | 5,239 |
| 27 Dec 2012 | INR | 136.5 | 136.9 | 135 | 135.1 | 135.1 | -0.8 (-0.59%) | 5,149 |
