| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 133.4 | 135.5 | 132.5 | 133.05 | 133.05 | -0.45 (-0.34%) | 30,890 |
| 10 Aug 2012 | INR | 132.05 | 137.9 | 131.9 | 133.5 | 133.5 | +0.8 (+0.60%) | 68,384 |
| 9 Aug 2012 | INR | 134.05 | 136.95 | 132 | 132.7 | 132.7 | -1.8 (-1.34%) | 28,968 |
| 8 Aug 2012 | INR | 135.95 | 136.9 | 133 | 134.5 | 134.5 | -0.9 (-0.66%) | 31,111 |
| 7 Aug 2012 | INR | 135.25 | 138.3 | 134.3 | 135.4 | 135.4 | -1 (-0.73%) | 47,417 |
| 6 Aug 2012 | INR | 135 | 139.4 | 133.2 | 136.4 | 136.4 | +1.65 (+1.22%) | 92,994 |
| 3 Aug 2012 | INR | 134.4 | 138 | 132.5 | 134.75 | 134.75 | -4.65 (-3.34%) | 74,881 |
| 2 Aug 2012 | INR | 140.4 | 141.4 | 134.55 | 139.4 | 139.4 | -1 (-0.71%) | 104,326 |
| 1 Aug 2012 | INR | 127.1 | 143.2 | 127 | 140.4 | 140.4 | +12.4 (+9.69%) | 453,450 |
| 31 Jul 2012 | INR | 129.4 | 130.45 | 126 | 128 | 128 | -1.05 (-0.81%) | 24,102 |
| 30 Jul 2012 | INR | 130.3 | 132.1 | 127 | 129.05 | 129.05 | +0.05 (+0.04%) | 54,281 |
| 27 Jul 2012 | INR | 137.4 | 140 | 128.05 | 129 | 129 | -8.8 (-6.39%) | 36,593 |
| 26 Jul 2012 | INR | 138 | 143.65 | 135.9 | 137.8 | 137.8 | +0.3 (+0.22%) | 74,584 |
| 25 Jul 2012 | INR | 138 | 140.75 | 135.25 | 137.5 | 137.5 | -0.7 (-0.51%) | 34,082 |
| 24 Jul 2012 | INR | 140.85 | 142.65 | 136.3 | 138.2 | 138.2 | -2.9 (-2.06%) | 104,844 |
| 23 Jul 2012 | INR | 150 | 150 | 137.75 | 141.1 | 141.1 | -6 (-4.08%) | 49,601 |
| 20 Jul 2012 | INR | 154.15 | 155.4 | 146 | 147.1 | 147.1 | -6.3 (-4.11%) | 67,389 |
| 19 Jul 2012 | INR | 154 | 157.8 | 152.05 | 153.4 | 153.4 | -1.25 (-0.81%) | 81,203 |
| 18 Jul 2012 | INR | 155 | 160.9 | 151.75 | 154.65 | 154.65 | -2.75 (-1.75%) | 304,912 |
| 17 Jul 2012 | INR | 138 | 158.8 | 137.05 | 157.4 | 157.4 | +19 (+13.73%) | 765,967 |
| 16 Jul 2012 | INR | 144.35 | 144.35 | 137.1 | 138.4 | 138.4 | -6.3 (-4.35%) | 16,489 |
| 13 Jul 2012 | INR | 147.2 | 148.3 | 142.05 | 144.7 | 144.7 | -1.8 (-1.23%) | 16,961 |
| 12 Jul 2012 | INR | 152.25 | 152.25 | 145 | 146.5 | 146.5 | -7.4 (-4.81%) | 67,434 |
| 11 Jul 2012 | INR | 153.25 | 160 | 150.1 | 153.9 | 153.9 | -159.1 (-50.83%) | 73,852 |
| 10 Jul 2012 | INR | 316 | 321.85 | 305.05 | 313 | 313 | -7.65 (-2.39%) | 107,033 |
| 9 Jul 2012 | INR | 318 | 328.9 | 314 | 320.65 | 320.65 | +3.6 (+1.14%) | 133,916 |
| 6 Jul 2012 | INR | 306.2 | 324.35 | 305 | 317.05 | 317.05 | +10.05 (+3.27%) | 351,292 |
| 5 Jul 2012 | INR | 297 | 312.4 | 296 | 307 | 307 | +10 (+3.37%) | 175,115 |
| 4 Jul 2012 | INR | 298 | 299.9 | 295.5 | 297 | 297 | +0.9 (+0.30%) | 18,844 |
| 3 Jul 2012 | INR | 293 | 303.8 | 293 | 296.1 | 296.1 | +0.45 (+0.15%) | 87,036 |
