| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 308 | 308.45 | 305.2 | 307.15 | 307.15 | -0.95 (-0.31%) | 892 |
| 8 Dec 2022 | INR | 307.6 | 308.65 | 306 | 308.1 | 308.1 | +1 (+0.33%) | 2,233 |
| 7 Dec 2022 | INR | 307.1 | 308.7 | 305.5 | 307.1 | 307.1 | -1.5 (-0.49%) | 1,353 |
| 6 Dec 2022 | INR | 315.7 | 315.7 | 305.15 | 308.6 | 308.6 | +2.45 (+0.80%) | 901 |
| 5 Dec 2022 | INR | 309.8 | 309.8 | 306 | 306.15 | 306.15 | -1.65 (-0.54%) | 3,541 |
| 2 Dec 2022 | INR | 309.75 | 312.85 | 307.4 | 307.8 | 307.8 | -0.6 (-0.19%) | 1,494 |
| 1 Dec 2022 | INR | 309 | 310 | 305.45 | 308.4 | 308.4 | +0.75 (+0.24%) | 2,310 |
| 30 Nov 2022 | INR | 302 | 310 | 302 | 307.65 | 307.65 | +2.15 (+0.70%) | 3,967 |
| 29 Nov 2022 | INR | 308.45 | 308.65 | 304.8 | 305.5 | 305.5 | -0.45 (-0.15%) | 1,620 |
| 28 Nov 2022 | INR | 308.95 | 310.85 | 305 | 305.95 | 305.95 | -2.05 (-0.67%) | 3,490 |
| 25 Nov 2022 | INR | 315.45 | 316.7 | 307.45 | 308 | 308 | -5.4 (-1.72%) | 6,793 |
| 24 Nov 2022 | INR | 325.05 | 328 | 311 | 313.4 | 313.4 | -19.5 (-5.86%) | 22,849 |
| 23 Nov 2022 | INR | 339.75 | 343.65 | 331.2 | 332.9 | 332.9 | -8.5 (-2.49%) | 4,606 |
| 22 Nov 2022 | INR | 344 | 350 | 340.7 | 341.4 | 341.4 | -2.4 (-0.70%) | 11,520 |
| 21 Nov 2022 | INR | 338.95 | 345 | 337.5 | 343.8 | 343.8 | +8.75 (+2.61%) | 7,875 |
| 18 Nov 2022 | INR | 340.85 | 343.9 | 334 | 335.05 | 335.05 | -0.5 (-0.15%) | 17,715 |
| 17 Nov 2022 | INR | 330 | 341.2 | 330 | 335.55 | 335.55 | +7.7 (+2.35%) | 12,438 |
| 16 Nov 2022 | INR | 327.2 | 333.15 | 324 | 327.85 | 327.85 | +3.25 (+1.00%) | 5,348 |
| 15 Nov 2022 | INR | 311 | 325 | 311 | 324.6 | 324.6 | +8.9 (+2.82%) | 7,045 |
| 14 Nov 2022 | INR | 314.75 | 319.2 | 308 | 315.7 | 315.7 | +4.05 (+1.30%) | 8,493 |
| 11 Nov 2022 | INR | 314.55 | 317.75 | 311 | 311.65 | 311.65 | -1.4 (-0.45%) | 6,595 |
| 10 Nov 2022 | INR | 313.3 | 314.2 | 311.55 | 313.05 | 313.05 | +0.8 (+0.26%) | 2,338 |
| 9 Nov 2022 | INR | 314.6 | 318.1 | 312 | 312.25 | 312.25 | -2.35 (-0.75%) | 4,496 |
| 7 Nov 2022 | INR | 320.95 | 322.3 | 312.6 | 314.6 | 314.6 | -3.8 (-1.19%) | 2,675 |
| 4 Nov 2022 | INR | 318.95 | 321.55 | 316.8 | 318.4 | 318.4 | +1.15 (+0.36%) | 1,442 |
| 3 Nov 2022 | INR | 320.8 | 322.3 | 314.75 | 317.25 | 317.25 | -1.6 (-0.50%) | 1,986 |
| 2 Nov 2022 | INR | 320.25 | 330.5 | 318.75 | 318.85 | 318.85 | -0.35 (-0.11%) | 8,667 |
| 1 Nov 2022 | INR | 323.35 | 323.35 | 317.05 | 319.2 | 319.2 | -1.45 (-0.45%) | 986 |
| 31 Oct 2022 | INR | 324.85 | 327.05 | 320 | 320.65 | 320.65 | +5.55 (+1.76%) | 4,339 |
| 28 Oct 2022 | INR | 315.85 | 319.3 | 313.25 | 315.1 | 315.1 | -0.9 (-0.28%) | 2,536 |
