| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 313.15 | 321.55 | 313.15 | 316 | 316 | +4.55 (+1.46%) | 3,936 |
| 25 Oct 2022 | INR | 315.95 | 317.55 | 310.25 | 311.45 | 311.45 | -5.3 (-1.67%) | 5,808 |
| 24 Oct 2022 | INR | 315 | 318.5 | 315 | 316.75 | 316.75 | +1.95 (+0.62%) | 1,655 |
| 21 Oct 2022 | INR | 328.45 | 330 | 312 | 314.8 | 314.8 | -5.8 (-1.81%) | 7,750 |
| 20 Oct 2022 | INR | 321.7 | 322.25 | 317 | 320.6 | 320.6 | +0.25 (+0.08%) | 2,260 |
| 19 Oct 2022 | INR | 326.75 | 327.7 | 316 | 320.35 | 320.35 | -3.05 (-0.94%) | 3,739 |
| 18 Oct 2022 | INR | 328.25 | 330.4 | 321.85 | 323.4 | 323.4 | -4.45 (-1.36%) | 5,721 |
| 17 Oct 2022 | INR | 329.35 | 330 | 321 | 327.85 | 327.85 | -1.05 (-0.32%) | 6,637 |
| 14 Oct 2022 | INR | 334.7 | 334.7 | 327.55 | 328.9 | 328.9 | -0.4 (-0.12%) | 6,635 |
| 13 Oct 2022 | INR | 335.05 | 342 | 324 | 329.3 | 329.3 | -7 (-2.08%) | 10,115 |
| 12 Oct 2022 | INR | 333 | 339.6 | 324.55 | 336.3 | 336.3 | +2.8 (+0.84%) | 8,907 |
| 11 Oct 2022 | INR | 343.8 | 347.65 | 327.25 | 333.5 | 333.5 | -8.8 (-2.57%) | 13,407 |
| 10 Oct 2022 | INR | 328.15 | 345.6 | 328.15 | 342.3 | 342.3 | +4.6 (+1.36%) | 26,761 |
| 7 Oct 2022 | INR | 332.45 | 339.9 | 324.65 | 337.7 | 337.7 | +10 (+3.05%) | 21,564 |
| 6 Oct 2022 | INR | 327.55 | 338.95 | 323.95 | 327.7 | 327.7 | -4.8 (-1.44%) | 11,649 |
| 4 Oct 2022 | INR | 338.55 | 340 | 326.3 | 332.5 | 332.5 | -1.15 (-0.34%) | 19,140 |
| 3 Oct 2022 | INR | 327.95 | 341 | 325.9 | 333.65 | 333.65 | +6.4 (+1.96%) | 16,198 |
| 30 Sep 2022 | INR | 318.05 | 332.95 | 318.05 | 327.25 | 327.25 | +7.95 (+2.49%) | 17,856 |
| 29 Sep 2022 | INR | 321.1 | 325.75 | 313.3 | 319.3 | 319.3 | +1.85 (+0.58%) | 8,344 |
| 28 Sep 2022 | INR | 320 | 325.95 | 315 | 317.45 | 317.45 | -2.7 (-0.84%) | 4,933 |
| 27 Sep 2022 | INR | 315.85 | 331.75 | 306.35 | 320.15 | 320.15 | +1.05 (+0.33%) | 10,575 |
| 26 Sep 2022 | INR | 329.25 | 333 | 312.25 | 319.1 | 319.1 | -7.8 (-2.39%) | 8,148 |
| 23 Sep 2022 | INR | 313 | 334 | 313 | 326.9 | 326.9 | +14.7 (+4.71%) | 29,813 |
| 22 Sep 2022 | INR | 302.1 | 314.65 | 301.2 | 312.2 | 312.2 | +7.75 (+2.55%) | 8,797 |
| 21 Sep 2022 | INR | 301.95 | 307.05 | 300.15 | 304.45 | 304.45 | +2.55 (+0.84%) | 5,879 |
| 20 Sep 2022 | INR | 298.05 | 305.75 | 298.05 | 301.9 | 301.9 | -1.9 (-0.63%) | 1,646 |
| 19 Sep 2022 | INR | 300.95 | 306.85 | 299.35 | 303.8 | 303.8 | +3.75 (+1.25%) | 2,186 |
| 16 Sep 2022 | INR | 300.1 | 303.05 | 298.1 | 300.05 | 300.05 | -0.85 (-0.28%) | 3,694 |
| 15 Sep 2022 | INR | 306.5 | 306.75 | 300 | 300.9 | 300.9 | -3.2 (-1.05%) | 3,619 |
| 14 Sep 2022 | INR | 303.9 | 310.65 | 302.1 | 304.1 | 304.1 | -3.95 (-1.28%) | 7,606 |
