| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 297 | 311.9 | 296.5 | 308.05 | 308.05 | +11.55 (+3.90%) | 19,436 |
| 12 Sep 2022 | INR | 294.45 | 298.1 | 294.45 | 296.5 | 296.5 | +1.85 (+0.63%) | 1,312 |
| 9 Sep 2022 | INR | 292.2 | 302.65 | 292.2 | 294.65 | 294.65 | -1.25 (-0.42%) | 5,890 |
| 8 Sep 2022 | INR | 291.55 | 301.9 | 291.5 | 295.9 | 295.9 | +3.5 (+1.20%) | 21,269 |
| 7 Sep 2022 | INR | 294.95 | 295 | 291.7 | 292.4 | 292.4 | -0.8 (-0.27%) | 1,880 |
| 6 Sep 2022 | INR | 296.1 | 297.7 | 291.05 | 293.2 | 293.2 | -1.4 (-0.48%) | 1,468 |
| 5 Sep 2022 | INR | 291 | 295.1 | 289.8 | 294.6 | 294.6 | +2.6 (+0.89%) | 3,623 |
| 2 Sep 2022 | INR | 290.05 | 293.65 | 288.85 | 292 | 292 | +0.95 (+0.33%) | 1,290 |
| 1 Sep 2022 | INR | 292.35 | 294 | 290.1 | 291.05 | 291.05 | +0.55 (+0.19%) | 1,551 |
| 30 Aug 2022 | INR | 292.75 | 294 | 289.25 | 290.5 | 290.5 | -0.65 (-0.22%) | 7,505 |
| 29 Aug 2022 | INR | 289.5 | 294.25 | 289.05 | 291.15 | 291.15 | +4.15 (+1.45%) | 6,561 |
| 26 Aug 2022 | INR | 294 | 294 | 286.05 | 287 | 287 | -2.9 (-1.00%) | 1,176 |
| 25 Aug 2022 | INR | 284.05 | 291.85 | 284.05 | 289.9 | 289.9 | -0.3 (-0.10%) | 1,381 |
| 24 Aug 2022 | INR | 284.15 | 293 | 284.1 | 290.2 | 290.2 | +2.85 (+0.99%) | 904 |
| 23 Aug 2022 | INR | 287.85 | 288.2 | 284 | 287.35 | 287.35 | +2.25 (+0.79%) | 1,250 |
| 22 Aug 2022 | INR | 285 | 286.25 | 284 | 285.1 | 285.1 | -1.8 (-0.63%) | 3,938 |
| 19 Aug 2022 | INR | 286.95 | 287 | 285.4 | 286.9 | 286.9 | +0.2 (+0.07%) | 357 |
| 18 Aug 2022 | INR | 285.35 | 288.1 | 285.3 | 286.7 | 286.7 | +0.5 (+0.17%) | 2,931 |
| 17 Aug 2022 | INR | 288.5 | 288.55 | 285.9 | 286.2 | 286.2 | -0.2 (-0.07%) | 717 |
| 16 Aug 2022 | INR | 287.15 | 289.4 | 285.05 | 286.4 | 286.4 | -0.3 (-0.10%) | 4,054 |
| 12 Aug 2022 | INR | 289.85 | 291.3 | 284 | 286.7 | 286.7 | -1.7 (-0.59%) | 3,748 |
| 11 Aug 2022 | INR | 290.05 | 290.05 | 287.1 | 288.4 | 288.4 | +0.7 (+0.24%) | 163 |
| 10 Aug 2022 | INR | 289.85 | 289.85 | 287 | 287.7 | 287.7 | -1.85 (-0.64%) | 7,007 |
| 8 Aug 2022 | INR | 290.05 | 293 | 286.6 | 289.55 | 289.55 | -0.6 (-0.21%) | 1,882 |
| 5 Aug 2022 | INR | 290.25 | 294.2 | 289.65 | 290.15 | 290.15 | -0.45 (-0.15%) | 730 |
| 4 Aug 2022 | INR | 290.15 | 292.9 | 288.45 | 290.6 | 290.6 | +1.7 (+0.59%) | 2,218 |
| 3 Aug 2022 | INR | 292.5 | 294 | 288.25 | 288.9 | 288.9 | -3 (-1.03%) | 2,038 |
| 2 Aug 2022 | INR | 288.75 | 294.85 | 288.75 | 291.9 | 291.9 | +4 (+1.39%) | 4,888 |
| 1 Aug 2022 | INR | 290 | 290 | 287.1 | 287.9 | 287.9 | +0.3 (+0.10%) | 879 |
| 29 Jul 2022 | INR | 290.85 | 291 | 285.5 | 287.6 | 287.6 | -0.95 (-0.33%) | 255 |
