| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 290.25 | 291 | 287.8 | 288.55 | 288.55 | -0.1 (-0.03%) | 1,789 |
| 27 Jul 2022 | INR | 290.55 | 291.05 | 287 | 288.65 | 288.65 | -1.1 (-0.38%) | 2,156 |
| 26 Jul 2022 | INR | 286 | 294.25 | 286 | 289.75 | 289.75 | -3.35 (-1.14%) | 1,180 |
| 25 Jul 2022 | INR | 299.4 | 303.5 | 292.45 | 293.1 | 293.1 | -4.3 (-1.45%) | 8,541 |
| 22 Jul 2022 | INR | 287.65 | 298.75 | 287.6 | 297.4 | 297.4 | +8.4 (+2.91%) | 5,838 |
| 21 Jul 2022 | INR | 288.75 | 289.85 | 288.05 | 289 | 289 | +1.2 (+0.42%) | 214 |
| 20 Jul 2022 | INR | 289.9 | 294.45 | 287.2 | 287.8 | 287.8 | -0.5 (-0.17%) | 4,390 |
| 19 Jul 2022 | INR | 289.25 | 289.5 | 287.7 | 288.3 | 288.3 | -0.1 (-0.03%) | 824 |
| 18 Jul 2022 | INR | 288.85 | 291.45 | 287.45 | 288.4 | 288.4 | -1.35 (-0.47%) | 4,403 |
| 15 Jul 2022 | INR | 287.8 | 295.15 | 287.8 | 289.75 | 289.75 | +3.55 (+1.24%) | 5,189 |
| 14 Jul 2022 | INR | 287 | 288.9 | 285.7 | 286.2 | 286.2 | -0.4 (-0.14%) | 2,462 |
| 13 Jul 2022 | INR | 287.2 | 289.2 | 285.6 | 286.6 | 286.6 | -1.2 (-0.42%) | 3,220 |
| 12 Jul 2022 | INR | 285.4 | 288.45 | 284.05 | 287.8 | 287.8 | +4.1 (+1.45%) | 2,440 |
| 11 Jul 2022 | INR | 297 | 297 | 282.15 | 283.7 | 283.7 | -0.3 (-0.11%) | 1,156 |
| 8 Jul 2022 | INR | 284.8 | 285.5 | 282.1 | 284 | 284 | +5 (+1.79%) | 1,996 |
| 7 Jul 2022 | INR | 280.85 | 281.3 | 272.55 | 279 | 279 | -2 (-0.71%) | 2,242 |
| 6 Jul 2022 | INR | 279.8 | 283 | 278.25 | 281 | 281 | +1.85 (+0.66%) | 1,602 |
| 5 Jul 2022 | INR | 282.85 | 283 | 278.15 | 279.15 | 279.15 | -2.65 (-0.94%) | 365 |
| 4 Jul 2022 | INR | 282.1 | 282.9 | 280.1 | 281.8 | 281.8 | +1.85 (+0.66%) | 1,325 |
| 1 Jul 2022 | INR | 280.5 | 282 | 278.2 | 279.95 | 279.95 | -3.3 (-1.17%) | 617 |
| 30 Jun 2022 | INR | 282.85 | 283.9 | 280.7 | 283.25 | 283.25 | +0.75 (+0.27%) | 3,246 |
| 29 Jun 2022 | INR | 279.1 | 284.25 | 275.05 | 282.5 | 282.5 | +3 (+1.07%) | 2,729 |
| 28 Jun 2022 | INR | 275.95 | 280 | 275.5 | 279.5 | 279.5 | +4.75 (+1.73%) | 2,476 |
| 27 Jun 2022 | INR | 276.7 | 276.75 | 274.7 | 274.75 | 274.75 | +0.1 (+0.04%) | 276 |
| 24 Jun 2022 | INR | 275.05 | 276 | 274.05 | 274.65 | 274.65 | -0.25 (-0.09%) | 1,511 |
| 23 Jun 2022 | INR | 274.75 | 276.5 | 274.4 | 274.9 | 274.9 | +1 (+0.37%) | 1,528 |
| 22 Jun 2022 | INR | 275.2 | 275.7 | 273.1 | 273.9 | 273.9 | -1.7 (-0.62%) | 1,145 |
| 21 Jun 2022 | INR | 274.65 | 277 | 274.65 | 275.6 | 275.6 | +1.5 (+0.55%) | 690 |
| 20 Jun 2022 | INR | 266.3 | 276.95 | 266.3 | 274.1 | 274.1 | -1.55 (-0.56%) | 1,793 |
| 17 Jun 2022 | INR | 274.85 | 277.05 | 274.5 | 275.65 | 275.65 | -0.65 (-0.24%) | 3,182 |
