| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 279.95 | 280.2 | 274.15 | 276.3 | 276.3 | -3.45 (-1.23%) | 917 |
| 15 Jun 2022 | INR | 281.25 | 282 | 279.5 | 279.75 | 279.75 | -0.45 (-0.16%) | 627 |
| 14 Jun 2022 | INR | 280.65 | 284.65 | 279.85 | 280.2 | 280.2 | -1.15 (-0.41%) | 1,081 |
| 13 Jun 2022 | INR | 276.55 | 284.8 | 276.55 | 281.35 | 281.35 | -2.45 (-0.86%) | 15,376 |
| 10 Jun 2022 | INR | 283.7 | 285.55 | 282.05 | 283.8 | 283.8 | -2.2 (-0.77%) | 1,863 |
| 9 Jun 2022 | INR | 291 | 291.8 | 275.05 | 286 | 286 | -2.55 (-0.88%) | 8,649 |
| 8 Jun 2022 | INR | 276.75 | 292 | 276.75 | 288.55 | 288.55 | +13.85 (+5.04%) | 9,469 |
| 7 Jun 2022 | INR | 272.65 | 276.5 | 271.1 | 274.7 | 274.7 | +0.75 (+0.27%) | 239 |
| 6 Jun 2022 | INR | 273.05 | 275 | 273 | 273.95 | 273.95 | -0.55 (-0.20%) | 158 |
| 3 Jun 2022 | INR | 284 | 284 | 273.1 | 274.5 | 274.5 | -0.15 (-0.05%) | 411 |
| 2 Jun 2022 | INR | 272.55 | 276 | 270.4 | 274.65 | 274.65 | +3.5 (+1.29%) | 615 |
| 1 Jun 2022 | INR | 272 | 274.95 | 270.7 | 271.15 | 271.15 | -1.9 (-0.70%) | 1,844 |
| 31 May 2022 | INR | 271.1 | 274.15 | 270 | 273.05 | 273.05 | +2.7 (+1.00%) | 1,041 |
| 30 May 2022 | INR | 272.05 | 272.05 | 270.1 | 270.35 | 270.35 | -1.1 (-0.41%) | 235 |
| 27 May 2022 | INR | 272.45 | 274 | 271.05 | 271.45 | 271.45 | +0.4 (+0.15%) | 1,090 |
| 26 May 2022 | INR | 270.4 | 272.1 | 269.95 | 271.05 | 271.05 | +1.3 (+0.48%) | 373 |
| 25 May 2022 | INR | 271.65 | 271.65 | 269.45 | 269.75 | 269.75 | -1.1 (-0.41%) | 867 |
| 24 May 2022 | INR | 271.55 | 271.65 | 269 | 270.85 | 270.85 | +0.5 (+0.18%) | 245 |
| 23 May 2022 | INR | 278.9 | 278.9 | 269.5 | 270.35 | 270.35 | -2.1 (-0.77%) | 576 |
| 20 May 2022 | INR | 270 | 273.05 | 269.5 | 272.45 | 272.45 | +4.75 (+1.77%) | 2,481 |
| 19 May 2022 | INR | 268.6 | 271 | 267.2 | 267.7 | 267.7 | -2.95 (-1.09%) | 830 |
| 18 May 2022 | INR | 268 | 272.15 | 268 | 270.65 | 270.65 | +3.25 (+1.22%) | 662 |
| 17 May 2022 | INR | 269.55 | 269.8 | 266.7 | 267.4 | 267.4 | -1.7 (-0.63%) | 2,989 |
| 16 May 2022 | INR | 266.8 | 271 | 266.75 | 269.1 | 269.1 | +1.3 (+0.49%) | 697 |
| 13 May 2022 | INR | 266.6 | 268.7 | 265.8 | 267.8 | 267.8 | +0.8 (+0.30%) | 1,772 |
| 12 May 2022 | INR | 268.3 | 269 | 266 | 267 | 267 | -2 (-0.74%) | 3,094 |
| 11 May 2022 | INR | 268.5 | 269.15 | 268 | 269 | 269 | 0.0 (0.0%) | 5,065 |
| 10 May 2022 | INR | 265.3 | 270.4 | 265.3 | 269 | 269 | -0.85 (-0.31%) | 2,509 |
| 9 May 2022 | INR | 268.7 | 270.25 | 268.1 | 269.85 | 269.85 | -0.25 (-0.09%) | 976 |
| 6 May 2022 | INR | 270.15 | 274 | 269 | 270.1 | 270.1 | -0.2 (-0.07%) | 2,958 |
