| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 270.9 | 272.45 | 270 | 270.3 | 270.3 | +0.25 (+0.09%) | 2,269 |
| 4 May 2022 | INR | 271.75 | 271.75 | 269.55 | 270.05 | 270.05 | -1.7 (-0.63%) | 5,782 |
| 2 May 2022 | INR | 270.85 | 272.45 | 269.1 | 271.75 | 271.75 | +0.65 (+0.24%) | 2,316 |
| 29 Apr 2022 | INR | 272.8 | 273.15 | 270.1 | 271.1 | 271.1 | +0.5 (+0.18%) | 1,940 |
| 28 Apr 2022 | INR | 271.35 | 274 | 270 | 270.6 | 270.6 | +0.2 (+0.07%) | 8,243 |
| 27 Apr 2022 | INR | 272.65 | 272.65 | 270.1 | 270.4 | 270.4 | -1.5 (-0.55%) | 4,504 |
| 26 Apr 2022 | INR | 273.7 | 274.35 | 271.3 | 271.9 | 271.9 | -0.1 (-0.04%) | 2,351 |
| 25 Apr 2022 | INR | 269.9 | 276 | 269.9 | 272 | 272 | +1.55 (+0.57%) | 6,276 |
| 22 Apr 2022 | INR | 271.9 | 272.65 | 270.1 | 270.45 | 270.45 | -2.75 (-1.01%) | 5,961 |
| 21 Apr 2022 | INR | 273.5 | 274.35 | 271.95 | 273.2 | 273.2 | +1.05 (+0.39%) | 2,344 |
| 20 Apr 2022 | INR | 271.55 | 272.9 | 270.1 | 272.15 | 272.15 | +1.85 (+0.68%) | 5,345 |
| 19 Apr 2022 | INR | 273.3 | 277.75 | 270 | 270.3 | 270.3 | -1.7 (-0.63%) | 7,536 |
| 18 Apr 2022 | INR | 269 | 274.4 | 269 | 272 | 272 | -2.75 (-1.00%) | 12,074 |
| 13 Apr 2022 | INR | 273.6 | 276.1 | 271.25 | 274.75 | 274.75 | +2.4 (+0.88%) | 3,879 |
| 12 Apr 2022 | INR | 280.65 | 280.65 | 271.8 | 272.35 | 272.35 | -8.05 (-2.87%) | 3,065 |
| 11 Apr 2022 | INR | 281.95 | 286.5 | 279.15 | 280.4 | 280.4 | +2.1 (+0.75%) | 18,126 |
| 8 Apr 2022 | INR | 268.5 | 282.05 | 268.05 | 278.3 | 278.3 | +9.7 (+3.61%) | 18,702 |
| 7 Apr 2022 | INR | 267.9 | 269.7 | 267.3 | 268.6 | 268.6 | -0.35 (-0.13%) | 5,432 |
| 6 Apr 2022 | INR | 266.75 | 270.05 | 266.75 | 268.95 | 268.95 | +1.9 (+0.71%) | 4,428 |
| 5 Apr 2022 | INR | 268.55 | 269.5 | 266.2 | 267.05 | 267.05 | -1.3 (-0.48%) | 14,011 |
| 4 Apr 2022 | INR | 271.4 | 271.4 | 267 | 268.35 | 268.35 | +0.5 (+0.19%) | 5,422 |
| 1 Apr 2022 | INR | 266.7 | 269.35 | 266.35 | 267.85 | 267.85 | +2.1 (+0.79%) | 4,568 |
| 31 Mar 2022 | INR | 269.95 | 270.85 | 265 | 265.75 | 265.75 | 0.0 (0.0%) | 3,383 |
| 30 Mar 2022 | INR | 265.6 | 266.8 | 264.45 | 265.75 | 265.75 | +1.2 (+0.45%) | 1,515 |
| 29 Mar 2022 | INR | 265 | 267.65 | 263.95 | 264.55 | 264.55 | +0.45 (+0.17%) | 18,185 |
| 28 Mar 2022 | INR | 267.4 | 267.85 | 263.35 | 264.1 | 264.1 | -1.55 (-0.58%) | 5,414 |
| 25 Mar 2022 | INR | 267.45 | 268.2 | 264.1 | 265.65 | 265.65 | -0.6 (-0.23%) | 4,958 |
| 24 Mar 2022 | INR | 268.3 | 269.45 | 266 | 266.25 | 266.25 | -0.4 (-0.15%) | 384,802 |
| 23 Mar 2022 | INR | 266.75 | 268.95 | 264.95 | 266.65 | 266.65 | -0.25 (-0.09%) | 7,744 |
| 22 Mar 2022 | INR | 265.8 | 268 | 265 | 266.9 | 266.9 | +0.95 (+0.36%) | 11,855 |
