| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 264 | 267.1 | 264 | 265.95 | 265.95 | -0.5 (-0.19%) | 5,075 |
| 17 Mar 2022 | INR | 265.85 | 268.7 | 265.3 | 266.45 | 266.45 | +1.4 (+0.53%) | 9,806 |
| 16 Mar 2022 | INR | 264 | 266.3 | 263.6 | 265.05 | 265.05 | +1.75 (+0.66%) | 3,014 |
| 15 Mar 2022 | INR | 262.9 | 264.75 | 262.5 | 263.3 | 263.3 | -0.15 (-0.06%) | 4,086 |
| 14 Mar 2022 | INR | 262.1 | 263.95 | 262.1 | 263.45 | 263.45 | -0.4 (-0.15%) | 3,333 |
| 11 Mar 2022 | INR | 258.4 | 264.9 | 258.4 | 263.85 | 263.85 | -0.4 (-0.15%) | 1,636 |
| 10 Mar 2022 | INR | 262.95 | 267.1 | 262.5 | 264.25 | 264.25 | +1.45 (+0.55%) | 2,708 |
| 9 Mar 2022 | INR | 262.05 | 263.7 | 261.05 | 262.8 | 262.8 | +0.9 (+0.34%) | 4,966 |
| 8 Mar 2022 | INR | 257 | 264.8 | 257 | 261.9 | 261.9 | -0.3 (-0.11%) | 6,850 |
| 7 Mar 2022 | INR | 264 | 264.25 | 260.45 | 262.2 | 262.2 | -2.65 (-1.00%) | 11,670 |
| 4 Mar 2022 | INR | 264.9 | 266.45 | 264.65 | 264.85 | 264.85 | +0.2 (+0.08%) | 4,421 |
| 3 Mar 2022 | INR | 265.75 | 266.8 | 263.9 | 264.65 | 264.65 | -1.1 (-0.41%) | 7,625 |
| 2 Mar 2022 | INR | 265.95 | 273.25 | 265.25 | 265.75 | 265.75 | +0.65 (+0.25%) | 3,203 |
| 28 Feb 2022 | INR | 263.3 | 268.35 | 263.3 | 265.1 | 265.1 | -1.75 (-0.66%) | 19,354 |
| 25 Feb 2022 | INR | 270.5 | 271.5 | 266 | 266.85 | 266.85 | +1.55 (+0.58%) | 19,523 |
| 24 Feb 2022 | INR | 267.8 | 275 | 262.25 | 265.3 | 265.3 | +14.05 (+5.59%) | 75,327 |
| 23 Feb 2022 | INR | 251.2 | 256 | 243.4 | 251.25 | 251.25 | +1 (+0.40%) | 7,033 |
| 22 Feb 2022 | INR | 237.5 | 253 | 237.5 | 250.25 | 250.25 | -5.15 (-2.02%) | 13,563 |
| 21 Feb 2022 | INR | 238.45 | 267.2 | 238.3 | 255.4 | 255.4 | +21.35 (+9.12%) | 37,700 |
| 18 Feb 2022 | INR | 226.1 | 235.55 | 226.1 | 234.05 | 234.05 | +5.4 (+2.36%) | 4,368 |
| 17 Feb 2022 | INR | 232.65 | 236.6 | 226.65 | 228.65 | 228.65 | -4.45 (-1.91%) | 2,538 |
| 16 Feb 2022 | INR | 232.6 | 234.2 | 230.4 | 233.1 | 233.1 | +1.25 (+0.54%) | 2,932 |
| 15 Feb 2022 | INR | 230.15 | 234 | 217.6 | 231.85 | 231.85 | +4.65 (+2.05%) | 3,801 |
| 14 Feb 2022 | INR | 242.4 | 242.4 | 224.75 | 227.2 | 227.2 | -15.2 (-6.27%) | 5,499 |
| 11 Feb 2022 | INR | 236.45 | 243.95 | 235.25 | 242.4 | 242.4 | +0.6 (+0.25%) | 6,154 |
| 10 Feb 2022 | INR | 244 | 244 | 233.3 | 241.8 | 241.8 | -6 (-2.42%) | 8,453 |
| 9 Feb 2022 | INR | 244.45 | 251.8 | 242 | 247.8 | 247.8 | +6.15 (+2.55%) | 15,601 |
| 8 Feb 2022 | INR | 234.7 | 244.8 | 233.95 | 241.65 | 241.65 | +8.9 (+3.82%) | 7,734 |
| 7 Feb 2022 | INR | 233.85 | 237.75 | 231.25 | 232.75 | 232.75 | -0.5 (-0.21%) | 3,196 |
| 4 Feb 2022 | INR | 234.85 | 236.55 | 231.05 | 233.25 | 233.25 | +2 (+0.86%) | 3,135 |
