| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 234 | 235 | 230.2 | 231.25 | 231.25 | -2.5 (-1.07%) | 4,153 |
| 2 Feb 2022 | INR | 233.95 | 235.25 | 230.75 | 233.75 | 233.75 | +3.6 (+1.56%) | 3,035 |
| 1 Feb 2022 | INR | 232.1 | 234.7 | 225.2 | 230.15 | 230.15 | -1.9 (-0.82%) | 3,803 |
| 31 Jan 2022 | INR | 237.2 | 237.4 | 230 | 232.05 | 232.05 | -2.85 (-1.21%) | 2,093 |
| 28 Jan 2022 | INR | 238.65 | 242 | 234 | 234.9 | 234.9 | -3.75 (-1.57%) | 1,239 |
| 27 Jan 2022 | INR | 233.95 | 239.85 | 231.1 | 238.65 | 238.65 | +4.2 (+1.79%) | 6,974 |
| 25 Jan 2022 | INR | 218.1 | 237.7 | 217.2 | 234.45 | 234.45 | +13.8 (+6.25%) | 8,003 |
| 24 Jan 2022 | INR | 231.65 | 232 | 219.9 | 220.65 | 220.65 | -13.35 (-5.71%) | 7,395 |
| 21 Jan 2022 | INR | 235.75 | 238.8 | 234 | 234 | 234 | -3.3 (-1.39%) | 1,303 |
| 20 Jan 2022 | INR | 238.4 | 241.55 | 235 | 237.3 | 237.3 | +0.75 (+0.32%) | 2,132 |
| 19 Jan 2022 | INR | 237.9 | 240 | 235.4 | 236.55 | 236.55 | -1.9 (-0.80%) | 3,974 |
| 18 Jan 2022 | INR | 242.95 | 243.15 | 237.85 | 238.45 | 238.45 | -3.9 (-1.61%) | 5,178 |
| 17 Jan 2022 | INR | 236.3 | 243.1 | 236.1 | 242.35 | 242.35 | +6.3 (+2.67%) | 6,912 |
| 14 Jan 2022 | INR | 235.35 | 239 | 232.2 | 236.05 | 236.05 | -1.4 (-0.59%) | 5,659 |
| 13 Jan 2022 | INR | 239.55 | 239.55 | 235 | 237.45 | 237.45 | -1.85 (-0.77%) | 2,943 |
| 12 Jan 2022 | INR | 243 | 243.4 | 238.8 | 239.3 | 239.3 | -0.95 (-0.40%) | 9,947 |
| 11 Jan 2022 | INR | 236.35 | 244 | 232.7 | 240.25 | 240.25 | +6.6 (+2.82%) | 18,551 |
| 10 Jan 2022 | INR | 231.9 | 234.8 | 231.9 | 233.65 | 233.65 | +2.4 (+1.04%) | 10,480 |
| 7 Jan 2022 | INR | 234.95 | 237.45 | 230 | 231.25 | 231.25 | -2.65 (-1.13%) | 5,548 |
| 6 Jan 2022 | INR | 227.35 | 234.8 | 227.3 | 233.9 | 233.9 | +1.6 (+0.69%) | 9,266 |
| 5 Jan 2022 | INR | 236 | 239 | 230.6 | 232.3 | 232.3 | -3.1 (-1.32%) | 30,230 |
| 4 Jan 2022 | INR | 222.7 | 238.15 | 221.6 | 235.4 | 235.4 | +13.55 (+6.11%) | 29,111 |
| 3 Jan 2022 | INR | 215 | 223.5 | 214 | 221.85 | 221.85 | +6.65 (+3.09%) | 8,591 |
| 31 Dec 2021 | INR | 214.6 | 217.9 | 214.4 | 215.2 | 215.2 | +0.7 (+0.33%) | 6,030 |
| 30 Dec 2021 | INR | 212 | 216 | 210.65 | 214.5 | 214.5 | +3.9 (+1.85%) | 11,998 |
| 29 Dec 2021 | INR | 212 | 214.7 | 209.15 | 210.6 | 210.6 | +0.55 (+0.26%) | 4,664 |
| 28 Dec 2021 | INR | 209.7 | 213.65 | 209 | 210.05 | 210.05 | +0.45 (+0.21%) | 10,279 |
| 27 Dec 2021 | INR | 210.05 | 216.15 | 209.05 | 209.6 | 209.6 | -5.35 (-2.49%) | 7,616 |
| 24 Dec 2021 | INR | 217.1 | 219.9 | 213 | 214.95 | 214.95 | -1.95 (-0.90%) | 3,496 |
| 23 Dec 2021 | INR | 217.5 | 220.85 | 215.05 | 216.9 | 216.9 | -0.6 (-0.28%) | 5,263 |
