| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 212.45 | 219 | 211.4 | 217.5 | 217.5 | +6.9 (+3.28%) | 6,129 |
| 21 Dec 2021 | INR | 224.9 | 239 | 207.1 | 210.6 | 210.6 | -9.85 (-4.47%) | 21,216 |
| 20 Dec 2021 | INR | 231 | 231 | 217.5 | 220.45 | 220.45 | -11 (-4.75%) | 7,198 |
| 17 Dec 2021 | INR | 233.7 | 235.2 | 230 | 231.45 | 231.45 | -3.55 (-1.51%) | 31,658 |
| 16 Dec 2021 | INR | 236.4 | 237.35 | 231.65 | 235 | 235 | -1.15 (-0.49%) | 8,965 |
| 15 Dec 2021 | INR | 236.35 | 237.8 | 235.25 | 236.15 | 236.15 | -1.05 (-0.44%) | 3,044 |
| 14 Dec 2021 | INR | 238.1 | 239.65 | 236.65 | 237.2 | 237.2 | -0.85 (-0.36%) | 1,643 |
| 13 Dec 2021 | INR | 249 | 249 | 237 | 238.05 | 238.05 | -0.45 (-0.19%) | 7,415 |
| 10 Dec 2021 | INR | 236.2 | 246 | 236.2 | 238.5 | 238.5 | -1.35 (-0.56%) | 16,339 |
| 9 Dec 2021 | INR | 241 | 242.55 | 238.75 | 239.85 | 239.85 | +0.1 (+0.04%) | 6,275 |
| 8 Dec 2021 | INR | 239.8 | 240.8 | 238.6 | 239.75 | 239.75 | +2.2 (+0.93%) | 4,804 |
| 7 Dec 2021 | INR | 238.4 | 240 | 236.6 | 237.55 | 237.55 | +1.3 (+0.55%) | 2,366 |
| 6 Dec 2021 | INR | 240 | 240.5 | 235.25 | 236.25 | 236.25 | -4.05 (-1.69%) | 4,652 |
| 3 Dec 2021 | INR | 241.75 | 248 | 238.55 | 240.3 | 240.3 | -0.9 (-0.37%) | 3,901 |
| 2 Dec 2021 | INR | 240.15 | 244.25 | 239.25 | 241.2 | 241.2 | +2.75 (+1.15%) | 2,353 |
| 1 Dec 2021 | INR | 240.8 | 241 | 236.1 | 238.45 | 238.45 | +2.3 (+0.97%) | 3,398 |
| 30 Nov 2021 | INR | 235.85 | 241.85 | 234.8 | 236.15 | 236.15 | +0.7 (+0.30%) | 2,545 |
| 29 Nov 2021 | INR | 249 | 249 | 230.2 | 235.45 | 235.45 | -7.55 (-3.11%) | 5,436 |
| 28 Nov 2021 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 250 | 252.15 | 242.2 | 243 | 243 | -6.45 (-2.59%) | 7,159 |
| 25 Nov 2021 | INR | 256 | 256 | 248.7 | 249.45 | 249.45 | -1.9 (-0.76%) | 2,376 |
| 24 Nov 2021 | INR | 250.75 | 254.7 | 249.05 | 251.35 | 251.35 | +1.2 (+0.48%) | 2,679 |
| 23 Nov 2021 | INR | 250 | 253.5 | 245 | 250.15 | 250.15 | +2.45 (+0.99%) | 6,352 |
| 22 Nov 2021 | INR | 256 | 256 | 246 | 247.7 | 247.7 | -8.3 (-3.24%) | 10,720 |
| 18 Nov 2021 | INR | 258.35 | 258.5 | 253.6 | 256 | 256 | -1.2 (-0.47%) | 4,403 |
| 17 Nov 2021 | INR | 264.75 | 264.8 | 256.9 | 257.2 | 257.2 | -4.05 (-1.55%) | 3,273 |
| 16 Nov 2021 | INR | 257 | 264.3 | 256.65 | 261.25 | 261.25 | +4.2 (+1.63%) | 7,679 |
| 15 Nov 2021 | INR | 268.45 | 269.45 | 251.85 | 257.05 | 257.05 | -10.3 (-3.85%) | 5,539 |
| 12 Nov 2021 | INR | 275.8 | 275.8 | 266.6 | 267.35 | 267.35 | -4.3 (-1.58%) | 9,157 |
