| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 273.25 | 277.7 | 268.5 | 271.65 | 271.65 | +0.35 (+0.13%) | 3,390 |
| 10 Nov 2021 | INR | 277.65 | 278.35 | 270 | 271.3 | 271.3 | -2.75 (-1.00%) | 2,843 |
| 9 Nov 2021 | INR | 263.6 | 277.95 | 263.55 | 274.05 | 274.05 | +11.5 (+4.38%) | 9,272 |
| 8 Nov 2021 | INR | 261.8 | 264.65 | 260.25 | 262.55 | 262.55 | -0.75 (-0.28%) | 3,500 |
| 4 Nov 2021 | INR | 262.6 | 263.8 | 261 | 263.3 | 263.3 | +2.4 (+0.92%) | 571 |
| 3 Nov 2021 | INR | 262.3 | 265.95 | 260.55 | 260.9 | 260.9 | -1.7 (-0.65%) | 8,134 |
| 2 Nov 2021 | INR | 261 | 265.7 | 261 | 262.6 | 262.6 | +3.25 (+1.25%) | 4,270 |
| 1 Nov 2021 | INR | 260 | 261.1 | 257.7 | 259.35 | 259.35 | +1.45 (+0.56%) | 5,454 |
| 29 Oct 2021 | INR | 257.55 | 262.6 | 256 | 257.9 | 257.9 | -0.65 (-0.25%) | 3,255 |
| 28 Oct 2021 | INR | 262.2 | 262.5 | 257.85 | 258.55 | 258.55 | -3.65 (-1.39%) | 5,122 |
| 27 Oct 2021 | INR | 261.05 | 264.55 | 261 | 262.2 | 262.2 | +0.1 (+0.04%) | 2,718 |
| 26 Oct 2021 | INR | 262.65 | 268.95 | 260.65 | 262.1 | 262.1 | +2.35 (+0.90%) | 13,634 |
| 25 Oct 2021 | INR | 264.8 | 264.8 | 258 | 259.75 | 259.75 | -3.85 (-1.46%) | 4,744 |
| 22 Oct 2021 | INR | 274 | 274 | 261.2 | 263.6 | 263.6 | -2.1 (-0.79%) | 6,376 |
| 21 Oct 2021 | INR | 277 | 277 | 264.9 | 265.7 | 265.7 | -2.95 (-1.10%) | 12,718 |
| 20 Oct 2021 | INR | 279 | 279 | 265.25 | 268.65 | 268.65 | -5.4 (-1.97%) | 12,106 |
| 19 Oct 2021 | INR | 279.95 | 279.95 | 273 | 274.05 | 274.05 | -3.1 (-1.12%) | 15,918 |
| 18 Oct 2021 | INR | 280.65 | 285.55 | 276 | 277.15 | 277.15 | -2.05 (-0.73%) | 15,879 |
| 14 Oct 2021 | INR | 280 | 281 | 278.1 | 279.2 | 279.2 | +0.15 (+0.05%) | 8,724 |
| 13 Oct 2021 | INR | 281.6 | 284.6 | 278.4 | 279.05 | 279.05 | -0.8 (-0.29%) | 8,424 |
| 12 Oct 2021 | INR | 280 | 282.2 | 277.7 | 279.85 | 279.85 | +2.1 (+0.76%) | 9,699 |
| 11 Oct 2021 | INR | 283.9 | 283.9 | 277 | 277.75 | 277.75 | -2.4 (-0.86%) | 12,541 |
| 8 Oct 2021 | INR | 282.55 | 283.7 | 278.65 | 280.15 | 280.15 | -1.7 (-0.60%) | 4,837 |
| 7 Oct 2021 | INR | 281.35 | 286 | 280.3 | 281.85 | 281.85 | +3.1 (+1.11%) | 11,040 |
| 6 Oct 2021 | INR | 282 | 282.3 | 277.9 | 278.75 | 278.75 | +1.5 (+0.54%) | 8,893 |
| 5 Oct 2021 | INR | 281.95 | 285 | 274.05 | 277.25 | 277.25 | -5.8 (-2.05%) | 13,712 |
| 4 Oct 2021 | INR | 284.3 | 284.35 | 282.05 | 283.05 | 283.05 | -0.2 (-0.07%) | 5,231 |
| 1 Oct 2021 | INR | 283 | 285.5 | 279.05 | 283.25 | 283.25 | -0.9 (-0.32%) | 12,892 |
| 30 Sep 2021 | INR | 285.8 | 287 | 282.25 | 284.15 | 284.15 | +1.45 (+0.51%) | 4,624 |
| 29 Sep 2021 | INR | 281 | 289.05 | 281 | 282.7 | 282.7 | -2.45 (-0.86%) | 12,657 |
