| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 280 | 282.55 | 277 | 277.15 | 277.15 | -2.65 (-0.95%) | 3,945 |
| 16 Aug 2021 | INR | 285 | 285 | 279.1 | 279.8 | 279.8 | -5.45 (-1.91%) | 23,501 |
| 13 Aug 2021 | INR | 293 | 294.9 | 284 | 285.25 | 285.25 | -4.55 (-1.57%) | 10,325 |
| 12 Aug 2021 | INR | 285 | 292.2 | 280 | 289.8 | 289.8 | +12.05 (+4.34%) | 9,962 |
| 11 Aug 2021 | INR | 291.1 | 291.45 | 276 | 277.75 | 277.75 | -10.25 (-3.56%) | 20,470 |
| 10 Aug 2021 | INR | 300 | 300.6 | 284.1 | 288 | 288 | -10.4 (-3.49%) | 15,654 |
| 9 Aug 2021 | INR | 304.2 | 308.55 | 297.5 | 298.4 | 298.4 | -3.55 (-1.18%) | 5,651 |
| 6 Aug 2021 | INR | 305.8 | 305.8 | 300.65 | 301.95 | 301.95 | -0.65 (-0.21%) | 42,584 |
| 5 Aug 2021 | INR | 304.6 | 306.05 | 297.85 | 302.6 | 302.6 | -1.1 (-0.36%) | 15,316 |
| 4 Aug 2021 | INR | 313.55 | 317.5 | 302.9 | 303.7 | 303.7 | -8.1 (-2.60%) | 29,963 |
| 3 Aug 2021 | INR | 315.45 | 317.8 | 309.75 | 311.8 | 311.8 | -1.5 (-0.48%) | 11,208 |
| 2 Aug 2021 | INR | 315.55 | 319.4 | 312.5 | 313.3 | 313.3 | +0.7 (+0.22%) | 20,511 |
| 30 Jul 2021 | INR | 311.4 | 318.85 | 307.25 | 312.6 | 312.6 | +4 (+1.30%) | 72,930 |
| 29 Jul 2021 | INR | 298.75 | 309.9 | 298 | 308.6 | 308.6 | +11.95 (+4.03%) | 10,027 |
| 28 Jul 2021 | INR | 299 | 303.5 | 294.25 | 296.65 | 296.65 | +0.4 (+0.14%) | 12,430 |
| 27 Jul 2021 | INR | 307.85 | 307.85 | 294.45 | 296.25 | 296.25 | -6.05 (-2.00%) | 15,140 |
| 26 Jul 2021 | INR | 307.05 | 307.2 | 301.25 | 302.3 | 302.3 | -4.2 (-1.37%) | 11,048 |
| 23 Jul 2021 | INR | 308.55 | 308.55 | 302.85 | 306.5 | 306.5 | -1.1 (-0.36%) | 5,541 |
| 22 Jul 2021 | INR | 296 | 313.4 | 296 | 307.6 | 307.6 | +12.05 (+4.08%) | 21,139 |
| 20 Jul 2021 | INR | 305 | 305 | 291.65 | 295.55 | 295.55 | -5.6 (-1.86%) | 14,836 |
| 19 Jul 2021 | INR | 302.05 | 307.35 | 295 | 301.15 | 301.15 | -6.85 (-2.22%) | 24,967 |
| 16 Jul 2021 | INR | 308.4 | 313.95 | 306 | 308 | 308 | +0.9 (+0.29%) | 15,442 |
| 15 Jul 2021 | INR | 316 | 316 | 306.2 | 307.1 | 307.1 | -3.65 (-1.17%) | 22,242 |
| 14 Jul 2021 | INR | 315 | 316.15 | 309.25 | 310.75 | 310.75 | -4.25 (-1.35%) | 16,046 |
| 13 Jul 2021 | INR | 318 | 319.7 | 313.8 | 315 | 315 | -1.85 (-0.58%) | 18,825 |
| 12 Jul 2021 | INR | 310.65 | 322 | 309.8 | 316.85 | 316.85 | +9.15 (+2.97%) | 28,739 |
| 9 Jul 2021 | INR | 305.5 | 310.4 | 305.25 | 307.7 | 307.7 | +0.9 (+0.29%) | 11,066 |
| 8 Jul 2021 | INR | 319 | 320 | 305.2 | 306.8 | 306.8 | -9.9 (-3.13%) | 30,016 |
| 7 Jul 2021 | INR | 321 | 321.05 | 313.45 | 316.7 | 316.7 | +2.15 (+0.68%) | 6,490 |
| 6 Jul 2021 | INR | 320 | 320 | 313.1 | 314.55 | 314.55 | -2.15 (-0.68%) | 9,577 |
