| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 317.5 | 320 | 314.6 | 316.7 | 316.7 | +0.35 (+0.11%) | 11,844 |
| 2 Jul 2021 | INR | 316.9 | 320.15 | 313.45 | 316.35 | 316.35 | +2.5 (+0.80%) | 8,790 |
| 1 Jul 2021 | INR | 322.65 | 324.75 | 311.5 | 313.85 | 313.85 | -6.05 (-1.89%) | 10,405 |
| 30 Jun 2021 | INR | 331.9 | 332.4 | 318.2 | 319.9 | 319.9 | -9.15 (-2.78%) | 22,515 |
| 29 Jun 2021 | INR | 332 | 337 | 326.75 | 329.05 | 329.05 | -17 (-4.91%) | 72,649 |
| 28 Jun 2021 | INR | 345 | 358.2 | 342.8 | 346.05 | 346.05 | +7.3 (+2.15%) | 57,273 |
| 25 Jun 2021 | INR | 336 | 341.55 | 336 | 338.75 | 338.75 | +2.05 (+0.61%) | 8,759 |
| 24 Jun 2021 | INR | 341.75 | 345 | 335.2 | 336.7 | 336.7 | -3.3 (-0.97%) | 17,561 |
| 23 Jun 2021 | INR | 336.75 | 346.3 | 335.8 | 340 | 340 | +5.55 (+1.66%) | 15,335 |
| 22 Jun 2021 | INR | 332.6 | 342.8 | 332 | 334.45 | 334.45 | +6.75 (+2.06%) | 14,918 |
| 21 Jun 2021 | INR | 320.05 | 330.25 | 319.85 | 327.7 | 327.7 | +3.4 (+1.05%) | 8,398 |
| 18 Jun 2021 | INR | 334 | 343 | 317 | 324.3 | 324.3 | -9.15 (-2.74%) | 32,739 |
| 17 Jun 2021 | INR | 332.05 | 344.8 | 332.05 | 333.45 | 333.45 | -3.85 (-1.14%) | 37,711 |
| 16 Jun 2021 | INR | 339.3 | 342.25 | 330.65 | 337.3 | 337.3 | +0.45 (+0.13%) | 25,762 |
| 15 Jun 2021 | INR | 334.75 | 344.9 | 334.7 | 336.85 | 336.85 | +2.95 (+0.88%) | 20,447 |
| 14 Jun 2021 | INR | 342.95 | 344.05 | 328.35 | 333.9 | 333.9 | -7.25 (-2.13%) | 41,697 |
| 11 Jun 2021 | INR | 331.65 | 351.35 | 331.65 | 341.15 | 341.15 | +11.35 (+3.44%) | 75,463 |
| 10 Jun 2021 | INR | 327.2 | 334.75 | 325.9 | 329.8 | 329.8 | +4.65 (+1.43%) | 17,872 |
| 9 Jun 2021 | INR | 331.85 | 336.7 | 322.75 | 325.15 | 325.15 | -7.65 (-2.30%) | 40,466 |
| 8 Jun 2021 | INR | 340 | 340.9 | 322 | 332.8 | 332.8 | -4.4 (-1.30%) | 41,251 |
| 7 Jun 2021 | INR | 337 | 343.35 | 333.3 | 337.2 | 337.2 | +9.8 (+2.99%) | 50,354 |
| 4 Jun 2021 | INR | 331.1 | 335.55 | 323.5 | 327.4 | 327.4 | -3.7 (-1.12%) | 26,330 |
| 3 Jun 2021 | INR | 335 | 339.9 | 327.8 | 331.1 | 331.1 | -1.95 (-0.59%) | 78,055 |
| 2 Jun 2021 | INR | 310 | 338 | 310 | 333.05 | 333.05 | +25.35 (+8.24%) | 236,367 |
| 1 Jun 2021 | INR | 302 | 316.75 | 302 | 307.7 | 307.7 | +2.1 (+0.69%) | 63,630 |
| 31 May 2021 | INR | 302.9 | 310 | 301.65 | 305.6 | 305.6 | +2.5 (+0.82%) | 32,573 |
| 28 May 2021 | INR | 313.8 | 314 | 301 | 303.1 | 303.1 | -3.85 (-1.25%) | 35,124 |
| 27 May 2021 | INR | 303.95 | 315 | 296.9 | 306.95 | 306.95 | +6.95 (+2.32%) | 102,677 |
| 26 May 2021 | INR | 290.95 | 309.5 | 289.3 | 300 | 300 | +10.3 (+3.56%) | 58,151 |
| 25 May 2021 | INR | 291 | 293.4 | 288.3 | 289.7 | 289.7 | -0.25 (-0.09%) | 18,291 |
