| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 294 | 294 | 280.35 | 292 | 292 | +5.5 (+1.92%) | 537 |
| 6 Apr 2021 | INR | 285.25 | 289.45 | 284.9 | 286.5 | 286.5 | +0.75 (+0.26%) | 168 |
| 5 Apr 2021 | INR | 285.25 | 286.35 | 281.9 | 285.75 | 285.75 | -4 (-1.38%) | 217 |
| 1 Apr 2021 | INR | 287.1 | 289.75 | 284.55 | 289.75 | 289.75 | +8.6 (+3.06%) | 96 |
| 31 Mar 2021 | INR | 281.4 | 282 | 280.35 | 281.15 | 281.15 | -3 (-1.06%) | 202 |
| 30 Mar 2021 | INR | 281.4 | 287.9 | 281.35 | 284.15 | 284.15 | +0.75 (+0.26%) | 1,643 |
| 26 Mar 2021 | INR | 285.85 | 285.85 | 280.5 | 283.4 | 283.4 | +2.7 (+0.96%) | 1,581 |
| 25 Mar 2021 | INR | 290.25 | 290.25 | 280.1 | 280.7 | 280.7 | -10.8 (-3.70%) | 1,283 |
| 24 Mar 2021 | INR | 293 | 293.5 | 290 | 291.5 | 291.5 | -0.65 (-0.22%) | 952 |
| 23 Mar 2021 | INR | 296.5 | 296.5 | 291.2 | 292.15 | 292.15 | +1.25 (+0.43%) | 1,121 |
| 22 Mar 2021 | INR | 291.2 | 291.65 | 289.2 | 290.9 | 290.9 | +1 (+0.34%) | 476 |
| 19 Mar 2021 | INR | 290.75 | 292.3 | 288 | 289.9 | 289.9 | -2.75 (-0.94%) | 914 |
| 18 Mar 2021 | INR | 298.85 | 300 | 292.65 | 292.65 | 292.65 | -5.1 (-1.71%) | 592 |
| 17 Mar 2021 | INR | 303.6 | 303.6 | 297.25 | 297.75 | 297.75 | -5.8 (-1.91%) | 1,066 |
| 16 Mar 2021 | INR | 305.3 | 305.5 | 302.55 | 303.55 | 303.55 | -0.55 (-0.18%) | 307 |
| 15 Mar 2021 | INR | 320 | 320 | 304 | 304.1 | 304.1 | -3.3 (-1.07%) | 406 |
| 12 Mar 2021 | INR | 305.95 | 310 | 305.95 | 307.4 | 307.4 | -0.1 (-0.03%) | 5,262 |
| 10 Mar 2021 | INR | 310 | 310 | 307 | 307.5 | 307.5 | +0.2 (+0.07%) | 738 |
| 9 Mar 2021 | INR | 311.9 | 312.1 | 303.05 | 307.3 | 307.3 | -2.7 (-0.87%) | 1,897 |
| 8 Mar 2021 | INR | 311.7 | 311.7 | 309.45 | 310 | 310 | +1.85 (+0.60%) | 1,705 |
| 5 Mar 2021 | INR | 316.45 | 316.5 | 307.55 | 308.15 | 308.15 | -4.7 (-1.50%) | 2,474 |
| 4 Mar 2021 | INR | 305.5 | 317.9 | 304.25 | 312.85 | 312.85 | +5.9 (+1.92%) | 3,959 |
| 3 Mar 2021 | INR | 308.2 | 309.95 | 306.95 | 306.95 | 306.95 | -0.15 (-0.05%) | 2,980 |
| 2 Mar 2021 | INR | 306 | 312.05 | 304.9 | 307.1 | 307.1 | +2.6 (+0.85%) | 4,934 |
| 1 Mar 2021 | INR | 303.25 | 306.45 | 303.25 | 304.5 | 304.5 | +0.45 (+0.15%) | 2,342 |
| 26 Feb 2021 | INR | 303.95 | 305.8 | 302 | 304.05 | 304.05 | -2.4 (-0.78%) | 2,468 |
| 25 Feb 2021 | INR | 313.95 | 313.95 | 304.5 | 306.45 | 306.45 | +3.2 (+1.06%) | 3,739 |
| 24 Feb 2021 | INR | 303.1 | 314 | 295.55 | 303.25 | 303.25 | +1 (+0.33%) | 1,829 |
| 23 Feb 2021 | INR | 303.65 | 306.45 | 302.25 | 302.25 | 302.25 | -0.4 (-0.13%) | 1,913 |
| 22 Feb 2021 | INR | 303.75 | 303.75 | 301 | 302.65 | 302.65 | +0.4 (+0.13%) | 5,054 |
