| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 302.25 | 305.35 | 299.95 | 302.25 | 302.25 | -2.25 (-0.74%) | 1,041 |
| 18 Feb 2021 | INR | 304.5 | 305.4 | 302.7 | 304.5 | 304.5 | +2.35 (+0.78%) | 1,315 |
| 17 Feb 2021 | INR | 300.2 | 304 | 296.65 | 302.15 | 302.15 | +1.85 (+0.62%) | 5,122 |
| 16 Feb 2021 | INR | 309.75 | 311.6 | 296.85 | 300.3 | 300.3 | -9.2 (-2.97%) | 6,313 |
| 15 Feb 2021 | INR | 314 | 321.85 | 308 | 309.5 | 309.5 | +1.65 (+0.54%) | 11,383 |
| 12 Feb 2021 | INR | 300 | 307.85 | 291.3 | 307.85 | 307.85 | +27.95 (+9.99%) | 114,858 |
| 11 Feb 2021 | INR | 282.05 | 285 | 279 | 279.9 | 279.9 | -1.5 (-0.53%) | 10,327 |
| 10 Feb 2021 | INR | 290 | 290 | 280.7 | 281.4 | 281.4 | +0.75 (+0.27%) | 5,457 |
| 9 Feb 2021 | INR | 280 | 288.9 | 279.65 | 280.65 | 280.65 | -0.35 (-0.12%) | 12,705 |
| 8 Feb 2021 | INR | 283.1 | 290.2 | 280.25 | 281 | 281 | -0.2 (-0.07%) | 20,562 |
| 5 Feb 2021 | INR | 294.85 | 294.85 | 279 | 281.2 | 281.2 | -0.95 (-0.34%) | 22,835 |
| 4 Feb 2021 | INR | 284.7 | 289.4 | 281.7 | 282.15 | 282.15 | -2 (-0.70%) | 11,260 |
| 3 Feb 2021 | INR | 284.8 | 290 | 282.1 | 284.15 | 284.15 | -2.4 (-0.84%) | 13,991 |
| 2 Feb 2021 | INR | 289 | 299.4 | 283.1 | 286.55 | 286.55 | +1.4 (+0.49%) | 20,139 |
| 1 Feb 2021 | INR | 295.05 | 295.95 | 284.3 | 285.15 | 285.15 | -4.6 (-1.59%) | 18,661 |
| 29 Jan 2021 | INR | 293 | 294.4 | 288.15 | 289.75 | 289.75 | -0.6 (-0.21%) | 13,771 |
| 28 Jan 2021 | INR | 291 | 295.35 | 288 | 290.35 | 290.35 | -5.2 (-1.76%) | 1,426 |
| 27 Jan 2021 | INR | 306 | 306 | 293.25 | 295.55 | 295.55 | -5.4 (-1.79%) | 2,973 |
| 25 Jan 2021 | INR | 309.4 | 313.9 | 295.05 | 300.95 | 300.95 | -3.85 (-1.26%) | 15,759 |
| 22 Jan 2021 | INR | 306.75 | 310 | 302.55 | 304.8 | 304.8 | -2.75 (-0.89%) | 3,531 |
| 21 Jan 2021 | INR | 313.05 | 313.05 | 305.9 | 307.55 | 307.55 | -5.75 (-1.84%) | 1,433 |
| 20 Jan 2021 | INR | 308.65 | 321.2 | 306.8 | 313.3 | 313.3 | +5.1 (+1.65%) | 4,647 |
| 19 Jan 2021 | INR | 303.75 | 318.3 | 303.75 | 308.2 | 308.2 | +4.75 (+1.57%) | 2,403 |
| 18 Jan 2021 | INR | 308.8 | 309.4 | 301 | 303.45 | 303.45 | -6.85 (-2.21%) | 3,189 |
| 15 Jan 2021 | INR | 314.85 | 315 | 308.9 | 310.3 | 310.3 | -2.75 (-0.88%) | 1,348 |
| 14 Jan 2021 | INR | 312 | 317 | 311.55 | 313.05 | 313.05 | +4.4 (+1.43%) | 4,520 |
| 13 Jan 2021 | INR | 312 | 312.25 | 307.75 | 308.65 | 308.65 | -3.35 (-1.07%) | 1,591 |
| 12 Jan 2021 | INR | 314.2 | 314.2 | 311 | 312 | 312 | -0.45 (-0.14%) | 2,767 |
| 11 Jan 2021 | INR | 317 | 317 | 312 | 312.45 | 312.45 | -2.35 (-0.75%) | 3,393 |
| 8 Jan 2021 | INR | 318 | 319.55 | 310.05 | 314.8 | 314.8 | +0.85 (+0.27%) | 600 |
