| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 316.25 | 316.45 | 311 | 313.95 | 313.95 | +1.9 (+0.61%) | 1,629 |
| 6 Jan 2021 | INR | 313.6 | 315 | 311.5 | 312.05 | 312.05 | -1.55 (-0.49%) | 777 |
| 5 Jan 2021 | INR | 316.7 | 316.7 | 313 | 313.6 | 313.6 | -1.75 (-0.55%) | 7,805 |
| 4 Jan 2021 | INR | 323 | 323.5 | 313.6 | 315.35 | 315.35 | +3.85 (+1.24%) | 5,312 |
| 1 Jan 2021 | INR | 313.3 | 313.3 | 311.15 | 311.5 | 311.5 | 0.0 (0.0%) | 380 |
| 31 Dec 2020 | INR | 315.15 | 315.15 | 310.9 | 311.5 | 311.5 | -1.3 (-0.42%) | 1,058 |
| 30 Dec 2020 | INR | 316.8 | 317 | 309.95 | 312.8 | 312.8 | +0.65 (+0.21%) | 1,989 |
| 29 Dec 2020 | INR | 314.75 | 315.35 | 310.85 | 312.15 | 312.15 | -2.35 (-0.75%) | 1,010 |
| 28 Dec 2020 | INR | 313.2 | 318.8 | 311.7 | 314.5 | 314.5 | +5.45 (+1.76%) | 725 |
| 24 Dec 2020 | INR | 315 | 315 | 307.2 | 309.05 | 309.05 | -1.9 (-0.61%) | 619 |
| 23 Dec 2020 | INR | 302 | 315 | 302 | 310.95 | 310.95 | +6.8 (+2.24%) | 1,081 |
| 22 Dec 2020 | INR | 303.4 | 306 | 294.15 | 304.15 | 304.15 | +0.65 (+0.21%) | 2,246 |
| 21 Dec 2020 | INR | 321.55 | 324.45 | 302.85 | 303.5 | 303.5 | -15.25 (-4.78%) | 7,672 |
| 18 Dec 2020 | INR | 312.5 | 324.55 | 310 | 318.75 | 318.75 | +5 (+1.59%) | 6,494 |
| 17 Dec 2020 | INR | 319 | 320.2 | 310.05 | 313.75 | 313.75 | -3.2 (-1.01%) | 12,148 |
| 16 Dec 2020 | INR | 317 | 319.2 | 316.25 | 316.95 | 316.95 | -0.85 (-0.27%) | 9,435 |
| 15 Dec 2020 | INR | 321.75 | 323.4 | 316.75 | 317.8 | 317.8 | -2.8 (-0.87%) | 7,418 |
| 14 Dec 2020 | INR | 317 | 324.1 | 317 | 320.6 | 320.6 | +4.05 (+1.28%) | 6,896 |
| 11 Dec 2020 | INR | 335 | 335 | 316.4 | 316.55 | 316.55 | -16.5 (-4.95%) | 59,089 |
| 10 Dec 2020 | INR | 348 | 348 | 331.4 | 333.05 | 333.05 | -15.75 (-4.52%) | 41,077 |
| 9 Dec 2020 | INR | 340.9 | 352.55 | 340.9 | 348.8 | 348.8 | +3.25 (+0.94%) | 23,609 |
| 8 Dec 2020 | INR | 348 | 350.3 | 339.05 | 345.55 | 345.55 | -2.3 (-0.66%) | 12,679 |
| 7 Dec 2020 | INR | 345 | 353.75 | 341 | 347.85 | 347.85 | +1.05 (+0.30%) | 17,373 |
| 4 Dec 2020 | INR | 340 | 349.8 | 330.9 | 346.8 | 346.8 | +3.45 (+1.00%) | 20,825 |
| 3 Dec 2020 | INR | 344 | 344.85 | 325 | 343.35 | 343.35 | +11.2 (+3.37%) | 15,349 |
| 2 Dec 2020 | INR | 338.25 | 339 | 325.65 | 332.15 | 332.15 | -7 (-2.06%) | 9,458 |
| 1 Dec 2020 | INR | 334.1 | 342.75 | 321.7 | 339.15 | 339.15 | +8.7 (+2.63%) | 20,685 |
| 27 Nov 2020 | INR | 315.05 | 334.25 | 315.05 | 330.45 | 330.45 | +12.1 (+3.80%) | 25,182 |
| 26 Nov 2020 | INR | 315 | 324.95 | 310 | 318.35 | 318.35 | -3.05 (-0.95%) | 26,422 |
| 25 Nov 2020 | INR | 326.95 | 326.95 | 303.4 | 321.4 | 321.4 | +10 (+3.21%) | 38,339 |
