Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 311.4 | 311.4 | 311.4 | 311.4 | 311.4 | +14.8 (+4.99%) | 5,853 |
23 Nov 2020 | INR | 288 | 296.6 | 288 | 296.6 | 296.6 | +14.1 (+4.99%) | 13,696 |
20 Nov 2020 | INR | 273.35 | 289.2 | 273.35 | 282.5 | 282.5 | -0.45 (-0.16%) | 3,955 |
19 Nov 2020 | INR | 293.45 | 293.45 | 281.05 | 282.95 | 282.95 | -0.2 (-0.07%) | 2,259 |
18 Nov 2020 | INR | 286.25 | 290 | 280.3 | 283.15 | 283.15 | -2.8 (-0.98%) | 2,572 |
17 Nov 2020 | INR | 303 | 303 | 278.5 | 285.95 | 285.95 | +2.75 (+0.97%) | 4,023 |
13 Nov 2020 | INR | 276.2 | 283.2 | 275.2 | 283.2 | 283.2 | +13.45 (+4.99%) | 14,242 |
12 Nov 2020 | INR | 266.55 | 270 | 266 | 269.75 | 269.75 | +5.85 (+2.22%) | 1,533 |
11 Nov 2020 | INR | 258.15 | 269.15 | 258.15 | 263.9 | 263.9 | +5.95 (+2.31%) | 4,919 |
10 Nov 2020 | INR | 262.25 | 262.25 | 255.2 | 257.95 | 257.95 | -0.45 (-0.17%) | 2,515 |
9 Nov 2020 | INR | 256 | 261.8 | 256 | 258.4 | 258.4 | +0.25 (+0.10%) | 1,932 |
6 Nov 2020 | INR | 256.2 | 261 | 254.8 | 258.15 | 258.15 | +3.9 (+1.53%) | 4,038 |
5 Nov 2020 | INR | 255 | 259.45 | 250.5 | 254.25 | 254.25 | -0.65 (-0.26%) | 6,240 |
4 Nov 2020 | INR | 250 | 262.05 | 248.6 | 254.9 | 254.9 | +5.3 (+2.12%) | 8,103 |
3 Nov 2020 | INR | 260.5 | 261 | 247.85 | 249.6 | 249.6 | -8.25 (-3.20%) | 6,851 |
2 Nov 2020 | INR | 268 | 268 | 250 | 257.85 | 257.85 | -0.8 (-0.31%) | 3,932 |
30 Oct 2020 | INR | 264.3 | 279 | 254.6 | 258.65 | 258.65 | -7.45 (-2.80%) | 12,486 |
29 Oct 2020 | INR | 263.75 | 274.35 | 262.85 | 266.1 | 266.1 | -2.4 (-0.89%) | 1,844 |
28 Oct 2020 | INR | 273.3 | 274.5 | 264.55 | 268.5 | 268.5 | -6.45 (-2.35%) | 8,942 |
27 Oct 2020 | INR | 279.9 | 286.75 | 268 | 274.95 | 274.95 | +0.85 (+0.31%) | 11,153 |
26 Oct 2020 | INR | 298.95 | 298.95 | 272.8 | 274.1 | 274.1 | -13.05 (-4.54%) | 26,764 |
23 Oct 2020 | INR | 266 | 287.15 | 265 | 287.15 | 287.15 | +13.65 (+4.99%) | 84,043 |
22 Oct 2020 | INR | 273.5 | 277.15 | 273.5 | 273.5 | 273.5 | -14.35 (-4.99%) | 47,473 |
21 Oct 2020 | INR | 287.85 | 304.55 | 287.85 | 287.85 | 287.85 | -15.15 (-5%) | 34,953 |
20 Oct 2020 | INR | 318.9 | 318.9 | 303 | 303 | 303 | -15.9 (-4.99%) | 20,470 |
19 Oct 2020 | INR | 320.2 | 334 | 318.9 | 318.9 | 318.9 | -16.75 (-4.99%) | 21,145 |
16 Oct 2020 | INR | 351 | 353 | 335.65 | 335.65 | 335.65 | -17.65 (-5.00%) | 16,821 |
15 Oct 2020 | INR | 353.3 | 353.3 | 353.3 | 353.3 | 353.3 | -18.55 (-4.99%) | 483 |
14 Oct 2020 | INR | 371.85 | 371.85 | 371.85 | 371.85 | 371.85 | -19.55 (-4.99%) | 120 |
13 Oct 2020 | INR | 400 | 400 | 391.4 | 391.4 | 391.4 | -20.6 (-5%) | 1,041 |