| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 412 | 412 | 412 | 412 | 412 | -21.65 (-4.99%) | 654 |
| 9 Oct 2020 | INR | 437 | 454.9 | 425.85 | 433.65 | 433.65 | -14.6 (-3.26%) | 11,450 |
| 8 Oct 2020 | INR | 439 | 450 | 425 | 448.25 | 448.25 | +13.75 (+3.16%) | 6,992 |
| 7 Oct 2020 | INR | 450 | 470 | 433.5 | 434.5 | 434.5 | -20.75 (-4.56%) | 4,665 |
| 6 Oct 2020 | INR | 449.9 | 464.9 | 438.65 | 455.25 | 455.25 | +5.65 (+1.26%) | 16,162 |
| 5 Oct 2020 | INR | 457 | 460.3 | 423.25 | 449.6 | 449.6 | +11.05 (+2.52%) | 12,916 |
| 1 Oct 2020 | INR | 430.1 | 448.95 | 408 | 438.55 | 438.55 | +10.7 (+2.50%) | 20,443 |
| 30 Sep 2020 | INR | 404.05 | 436.8 | 397.65 | 427.85 | 427.85 | +30.75 (+7.74%) | 15,591 |
| 29 Sep 2020 | INR | 409 | 414.9 | 385 | 397.1 | 397.1 | +19.9 (+5.28%) | 15,146 |
| 28 Sep 2020 | INR | 347 | 377.2 | 347 | 377.2 | 377.2 | +34.25 (+9.99%) | 14,489 |
| 25 Sep 2020 | INR | 345.05 | 348 | 340.8 | 342.95 | 342.95 | -4.35 (-1.25%) | 4,629 |
| 24 Sep 2020 | INR | 353.15 | 360.3 | 341.1 | 347.3 | 347.3 | -12.1 (-3.37%) | 3,945 |
| 23 Sep 2020 | INR | 375.15 | 375.15 | 356.75 | 359.4 | 359.4 | -1.5 (-0.42%) | 1,598 |
| 22 Sep 2020 | INR | 351.95 | 368.5 | 350.6 | 360.9 | 360.9 | -8.35 (-2.26%) | 2,411 |
| 21 Sep 2020 | INR | 375 | 375 | 361 | 369.25 | 369.25 | -8.75 (-2.31%) | 144 |
| 18 Sep 2020 | INR | 380.05 | 392 | 371.3 | 378 | 378 | -6.8 (-1.77%) | 1,562 |
| 17 Sep 2020 | INR | 383 | 389.95 | 377.7 | 384.8 | 384.8 | -1.5 (-0.39%) | 407 |
| 16 Sep 2020 | INR | 384 | 394.25 | 383.15 | 386.3 | 386.3 | -0.85 (-0.22%) | 1,206 |
| 15 Sep 2020 | INR | 385 | 400.2 | 383.7 | 387.15 | 387.15 | +0.5 (+0.13%) | 3,718 |
| 14 Sep 2020 | INR | 377.7 | 397.7 | 373.55 | 386.65 | 386.65 | +9.8 (+2.60%) | 3,084 |
| 11 Sep 2020 | INR | 371.6 | 381 | 370 | 376.85 | 376.85 | +1.1 (+0.29%) | 3,823 |
| 10 Sep 2020 | INR | 377.8 | 382.5 | 371.8 | 375.75 | 375.75 | +5 (+1.35%) | 111 |
| 9 Sep 2020 | INR | 374.85 | 377.05 | 364.25 | 370.75 | 370.75 | -9.05 (-2.38%) | 238 |
| 8 Sep 2020 | INR | 390.2 | 390.25 | 379.6 | 379.8 | 379.8 | -6 (-1.56%) | 228 |
| 7 Sep 2020 | INR | 390 | 392 | 372 | 385.8 | 385.8 | -3.45 (-0.89%) | 1,628 |
| 4 Sep 2020 | INR | 385 | 392.6 | 384.65 | 389.25 | 389.25 | -5.85 (-1.48%) | 175 |
| 3 Sep 2020 | INR | 395 | 400 | 387.25 | 395.1 | 395.1 | +6.55 (+1.69%) | 5,656 |
| 2 Sep 2020 | INR | 400 | 405 | 384.8 | 388.55 | 388.55 | -5.55 (-1.41%) | 1,151 |
| 1 Sep 2020 | INR | 392 | 410 | 392 | 394.1 | 394.1 | +8.9 (+2.31%) | 778 |
| 31 Aug 2020 | INR | 409.75 | 415 | 372 | 385.2 | 385.2 | -24.2 (-5.91%) | 4,545 |
